PACMAN KRC Historical Data

PACMAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₆168
-0.37%
$ 16,817 $ 53,227
Dec 12, 4 AM $ 0.0₆168
-0.47%
$ 16,821 $ 53,938
Dec 12, 3 AM $ 0.0₆168
-1.05%
$ 16,784 $ 55,139
Dec 12, 2 AM $ 0.0₆169
-0.71%
$ 16,889 $ 55,937
Dec 12, 1 AM $ 0.0₆17
+0.45%
$ 16,953 $ 56,738
Dec 12, 12 AM $ 0.0₆168
-0.90%
$ 16,803 $ 54,812
Dec 11, 11 PM $ 0.0₆169
+0.93%
$ 16,938 $ 55,237
Dec 11, 10 PM $ 0.0₆17
+0.55%
$ 16,953 $ 56,261
Dec 11, 9 PM $ 0.0₆169
-0.53%
$ 16,852 $ 55,962
Dec 11, 8 PM $ 0.0₆168
-0.32%
$ 16,799 $ 57,735
Dec 11, 7 PM $ 0.0₆17
+0.51%
$ 16,867 $ 58,653
Dec 11, 6 PM $ 0.0₆17
+1.44%
$ 16,871 $ 58,779
Dec 11, 5 PM $ 0.0₆169
+1.11%
$ 16,945 $ 58,953
Dec 11, 4 PM $ 0.0₆169
-0.26%
$ 16,857 $ 59,579
Dec 11, 3 PM $ 0.0₆169
+0.19%
$ 16,926 $ 59,789
Dec 11, 2 PM $ 0.0₆168
+0.44%
$ 16,841 $ 58,826
Dec 11, 1 PM $ 0.0₆17
+0.25%
$ 16,983 $ 58,602
Dec 11, 12 PM $ 0.0₆168
-0.87%
$ 16,758 $ 59,400
Dec 11, 11 AM $ 0.0₆17
+0.36%
$ 16,971 $ 59,642
Dec 11, 10 AM $ 0.0₆17
+0.41%
$ 17,015 $ 59,923
Dec 11, 9 AM $ 0.0₆168
-0.42%
$ 16,826 $ 59,675
Dec 11, 8 AM $ 0.0₆169
+0.03%
$ 16,905 $ 59,721
Dec 11, 7 AM $ 0.0₆169
-0.99%
$ 16,857 $ 60,218
Dec 11, 6 AM $ 0.0₆17
+0.09%
$ 17,026 $ 60,375
Dec 11, 5 AM $ 0.0₆169
-0.48%
$ 16,863 $ 59,354
Dec 11, 4 AM $ 0.0₆169
+0.87%
$ 16,945 $ 58,884
Dec 11, 3 AM $ 0.0₆168
-0.32%
$ 16,767 $ 55,717
Dec 11, 2 AM $ 0.0₆17
+1.31%
$ 17,007 $ 56,331
Dec 11, 1 AM $ 0.0₆168
-1.37%
$ 16,781 $ 55,225
Dec 11, 12 AM $ 0.0₆168
-0.50%
$ 16,829 $ 56,489
Dec 10, 11 PM $ 0.0₆168
-0.13%
$ 16,784 $ 56,498
Dec 10, 10 PM $ 0.0₆168
+0.02%
$ 16,821 $ 54,128
Dec 10, 9 PM $ 0.0₆169
+0.23%
$ 16,913 $ 53,546
Dec 10, 8 PM $ 0.0₆17
+0.62%
$ 17,009 $ 53,801
Dec 10, 7 PM $ 0.0₆169
+0.69%
$ 16,868 $ 53,745
Dec 10, 6 PM $ 0.0₆169
-0.51%
$ 17,010 $ 53,044
Dec 10, 5 PM $ 0.0₆17
-0.36%
$ 16,960 $ 53,152
Dec 10, 4 PM $ 0.0₆169
-0.05%
$ 16,901 $ 53,083
Dec 10, 3 PM $ 0.0₆169
-0.11%
$ 16,947 $ 52,461
Dec 10, 2 PM $ 0.0₆169
+1.01%
$ 16,950 $ 51,788
Dec 10, 1 PM $ 0.0₆17
+1.32%
$ 16,991 $ 51,092
Dec 10, 12 PM $ 0.0₆168
-0.21%
$ 16,821 $ 51,723
Dec 10, 11 AM $ 0.0₆169
+0.62%
$ 16,920 $ 51,787
Dec 10, 10 AM $ 0.0₆17
+0.21%
$ 16,969 $ 51,978
Dec 10, 9 AM $ 0.0₆169
+0.75%
$ 16,895 $ 51,993
Dec 10, 8 AM $ 0.0₆169
+0.23%
$ 16,950 $ 52,018
Dec 10, 7 AM $ 0.0₆169
-0.45%
$ 16,864 $ 51,035
Dec 10, 6 AM $ 0.0₆17
+1.52%
$ 17,019 $ 50,812
Dec 10, 5 AM $ 0.0₆17
+0.06%
$ 17,004 $ 51,317
Dec 10, 4 AM $ 0.0₆17
+0.31%
$ 16,990 $ 51,527