PACMAN KRC Historical Data

PACMAN Page 6
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₇825
+0.87%
$8,246 $53,331
Jun 26, 11 PM $0.0₇825
+1.79%
$8,251 $51,513
Jun 26, 10 PM $0.0₇811
-1.30%
$8,106 $50,878
Jun 26, 9 PM $0.0₇818
-1.00%
$8,182 $51,845
Jun 26, 8 PM $0.0₇815
-0.15%
$8,149 $50,589
Jun 26, 7 PM $0.0₇816
+0.62%
$8,161 $50,465
Jun 26, 6 PM $0.0₇808
-2.30%
$8,080 $50,731
Jun 26, 5 PM $0.0₇827
+1.95%
$8,275 $52,410
Jun 26, 4 PM $0.0₇809
-2.01%
$8,087 $52,481
Jun 26, 3 PM $0.0₇814
-0.09%
$8,142 $51,623
Jun 26, 2 PM $0.0₇811
-1.25%
$8,110 $50,537
Jun 26, 1 PM $0.0₇813
-0.34%
$8,133 $50,010
Jun 26, 12 PM $0.0₇826
+0.46%
$8,264 $51,851
Jun 26, 11 AM $0.0₇826
+0.70%
$8,258 $51,940
Jun 26, 10 AM $0.0₇808
-2.07%
$8,081 $50,497
Jun 26, 9 AM $0.0₇819
+0.27%
$8,188 $51,072
Jun 26, 8 AM $0.0₇809
-0.83%
$8,086 $49,735
Jun 26, 7 AM $0.0₇821
-0.63%
$8,215 $51,146
Jun 26, 6 AM $0.0₇814
-1.43%
$8,145 $51,027
Jun 26, 5 AM $0.0₇818
-0.18%
$8,177 $50,906
Jun 26, 4 AM $0.0₇82
+0.35%
$8,202 $52,691
Jun 26, 3 AM $0.0₇813
-1.51%
$8,134 $52,839
Jun 26, 2 AM $0.0₇823
-0.29%
$8,235 $53,427
Jun 26, 1 AM $0.0₇826
+1.44%
$8,264 $53,941
Jun 26, 12 AM $0.0₇825
+1.53%
$8,248 $52,546
Jun 25, 11 PM $0.0₇819
+0.60%
$8,194 $53,458
Jun 25, 10 PM $0.0₇822
+0.13%
$8,220 $53,855
Jun 25, 9 PM $0.0₇813
-1.43%
$8,134 $54,052
Jun 25, 8 PM $0.0₇825
+0.78%
$8,252 $54,823
Jun 25, 7 PM $0.0₇82
-0.57%
$8,205 $54,564
Jun 25, 6 PM $0.0₇824
+1.74%
$8,242 $54,124
Jun 25, 5 PM $0.0₇809
-1.95%
$8,090 $53,261
Jun 25, 4 PM $0.0₇822
+1.49%
$8,225 $53,003
Jun 25, 3 PM $0.0₇81
-2.02%
$8,100 $52,418
Jun 25, 2 PM $0.0₇82
+0.65%
$8,205 $53,340
Jun 25, 1 PM $0.0₇823
-0.10%
$8,233 $53,329
Jun 25, 12 PM $0.0₇824
+1.41%
$8,245 $53,988
Jun 25, 11 AM $0.0₇822
+1.38%
$8,221 $52,877
Jun 25, 10 AM $0.0₇818
-0.15%
$8,182 $54,388
Jun 25, 9 AM $0.0₇826
+0.36%
$8,257 $54,926
Jun 25, 8 AM $0.0₇808
-0.60%
$8,084 $55,168
Jun 25, 7 AM $0.0₇813
-0.94%
$8,135 $55,035
Jun 25, 6 AM $0.0₇815
+0.38%
$8,151 $56,910
Jun 25, 5 AM $0.0₇809
-1.00%
$8,094 $55,878
Jun 25, 4 AM $0.0₇81
-1.63%
$8,103 $55,829
Jun 25, 3 AM $0.0₇812
+0.47%
$8,120 $55,428
Jun 25, 2 AM $0.0₇815
-0.35%
$8,152 $54,339
Jun 25, 1 AM $0.0₇827
+0.68%
$8,267 $54,175
Jun 25, 12 AM $0.0₇812
+0.37%
$8,118 $54,781
Jun 24, 11 PM $0.0₇808
-0.48%
$8,085 $52,935