PACMAN KRC Historical Data

PACMAN Page 6
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₆121
+1.41%
$ 12,118 $ 55,003
Mar 30, 12 PM $ 0.0₆121
-0.07%
$ 12,134 $ 54,677
Mar 30, 11 AM $ 0.0₆12
-0.71%
$ 12,029 $ 54,067
Mar 30, 10 AM $ 0.0₆12
+0.18%
$ 11,965 $ 53,262
Mar 30, 9 AM $ 0.0₆121
-0.86%
$ 12,056 $ 51,950
Mar 30, 8 AM $ 0.0₆121
-0.01%
$ 12,059 $ 52,269
Mar 30, 7 AM $ 0.0₆121
-0.36%
$ 12,055 $ 52,684
Mar 30, 6 AM $ 0.0₆121
+0.41%
$ 12,092 $ 54,553
Mar 30, 5 AM $ 0.0₆12
-0.46%
$ 12,002 $ 53,490
Mar 30, 4 AM $ 0.0₆121
+0.42%
$ 12,059 $ 52,982
Mar 30, 3 AM $ 0.0₆12
+0.36%
$ 12,026 $ 52,282
Mar 30, 2 AM $ 0.0₆121
+0.47%
$ 12,148 $ 52,616
Mar 30, 1 AM $ 0.0₆121
+1.46%
$ 12,140 $ 51,813
Mar 30, 12 AM $ 0.0₆121
-0.07%
$ 12,145 $ 50,238
Mar 29, 11 PM $ 0.0₆121
+1.10%
$ 12,141 $ 50,594
Mar 29, 10 PM $ 0.0₆119
-1.70%
$ 11,938 $ 50,440
Mar 29, 9 PM $ 0.0₆12
-0.23%
$ 12,032 $ 50,175
Mar 29, 8 PM $ 0.0₆121
-0.15%
$ 12,098 $ 51,523
Mar 29, 7 PM $ 0.0₆12
+0.08%
$ 12,015 $ 51,308
Mar 29, 6 PM $ 0.0₆121
+0.26%
$ 12,144 $ 49,838
Mar 29, 5 PM $ 0.0₆122
+1.66%
$ 12,158 $ 51,686
Mar 29, 4 PM $ 0.0₆121
-0.11%
$ 12,076 $ 50,564
Mar 29, 3 PM $ 0.0₆12
+0.20%
$ 11,990 $ 51,697
Mar 29, 2 PM $ 0.0₆119
-0.31%
$ 11,934 $ 51,347
Mar 29, 1 PM $ 0.0₆121
+0.52%
$ 12,059 $ 52,170
Mar 29, 12 PM $ 0.0₆119
-0.11%
$ 11,943 $ 52,365
Mar 29, 11 AM $ 0.0₆12
-1.55%
$ 11,969 $ 53,063
Mar 29, 10 AM $ 0.0₆121
+1.23%
$ 12,148 $ 53,802
Mar 29, 9 AM $ 0.0₆121
+0.47%
$ 12,091 $ 53,130
Mar 29, 8 AM $ 0.0₆12
-1.13%
$ 12,031 $ 52,795
Mar 29, 7 AM $ 0.0₆12
-0.13%
$ 11,962 $ 53,002
Mar 29, 6 AM $ 0.0₆121
+0.59%
$ 12,104 $ 52,710
Mar 29, 5 AM $ 0.0₆122
+0.95%
$ 12,171 $ 53,829
Mar 29, 4 AM $ 0.0₆12
+0.42%
$ 11,997 $ 53,497
Mar 29, 3 AM $ 0.0₆12
+0.00%
$ 12,000 $ 53,712
Mar 29, 2 AM $ 0.0₆121
+1.35%
$ 12,120 $ 52,601
Mar 29, 1 AM $ 0.0₆121
+1.06%
$ 12,107 $ 52,521
Mar 29, 12 AM $ 0.0₆121
+0.93%
$ 12,137 $ 52,478
Mar 28, 11 PM $ 0.0₆122
+1.16%
$ 12,172 $ 53,667
Mar 28, 10 PM $ 0.0₆119
-1.62%
$ 11,937 $ 53,806
Mar 28, 9 PM $ 0.0₆12
-0.22%
$ 11,997 $ 56,177
Mar 28, 8 PM $ 0.0₆12
+0.03%
$ 11,994 $ 55,272
Mar 28, 7 PM $ 0.0₆12
-0.12%
$ 12,009 $ 55,139
Mar 28, 6 PM $ 0.0₆121
-0.28%
$ 12,139 $ 54,847
Mar 28, 5 PM $ 0.0₆121
+0.91%
$ 12,129 $ 55,212
Mar 28, 4 PM $ 0.0₆12
-1.30%
$ 11,952 $ 54,389
Mar 28, 3 PM $ 0.0₆12
-0.91%
$ 11,988 $ 55,281
Mar 28, 2 PM $ 0.0₆121
+0.17%
$ 12,108 $ 53,895
Mar 28, 1 PM $ 0.0₆119
-0.25%
$ 11,938 $ 53,827
Mar 28, 12 PM $ 0.0₆12
-0.93%
$ 11,980 $ 52,837