PACMAN KRC Historical Data

PACMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₆115
+0.92%
$ 11,495 $ 52,267
May 17, 9 PM $ 0.0₆114
+0.76%
$ 11,411 $ 52,289
May 17, 8 PM $ 0.0₆113
-1.10%
$ 11,345 $ 51,759
May 17, 7 PM $ 0.0₆114
-0.28%
$ 11,445 $ 52,318
May 17, 6 PM $ 0.0₆115
+0.15%
$ 11,463 $ 52,651
May 17, 5 PM $ 0.0₆114
+0.55%
$ 11,434 $ 53,148
May 17, 4 PM $ 0.0₆114
+0.45%
$ 11,372 $ 52,114
May 17, 3 PM $ 0.0₆115
+1.40%
$ 11,483 $ 52,702
May 17, 2 PM $ 0.0₆113
-1.21%
$ 11,308 $ 52,564
May 17, 1 PM $ 0.0₆115
+0.67%
$ 11,511 $ 53,973
May 17, 12 PM $ 0.0₆114
+0.59%
$ 11,419 $ 54,055
May 17, 11 AM $ 0.0₆114
-0.97%
$ 11,352 $ 54,688
May 17, 10 AM $ 0.0₆113
-0.47%
$ 11,324 $ 55,434
May 17, 9 AM $ 0.0₆115
-0.37%
$ 11,497 $ 55,392
May 17, 8 AM $ 0.0₆114
-0.31%
$ 11,402 $ 54,660
May 17, 7 AM $ 0.0₆115
+1.38%
$ 11,499 $ 54,857
May 17, 6 AM $ 0.0₆115
+0.18%
$ 11,499 $ 55,055
May 17, 5 AM $ 0.0₆113
-1.08%
$ 11,330 $ 55,237
May 17, 4 AM $ 0.0₆115
+0.81%
$ 11,454 $ 54,936
May 17, 3 AM $ 0.0₆113
-0.08%
$ 11,332 $ 53,194
May 17, 2 AM $ 0.0₆114
+0.19%
$ 11,365 $ 53,487
May 17, 1 AM $ 0.0₆114
-0.63%
$ 11,405 $ 53,266
May 17, 12 AM $ 0.0₆114
+0.60%
$ 11,419 $ 54,043
May 16, 11 PM $ 0.0₆114
+0.71%
$ 11,433 $ 54,553
May 16, 10 PM $ 0.0₆114
-1.48%
$ 11,352 $ 53,066
May 16, 9 PM $ 0.0₆115
+0.88%
$ 11,540 $ 52,596
May 16, 8 PM $ 0.0₆114
-0.69%
$ 11,440 $ 52,206
May 16, 7 PM $ 0.0₆114
+0.80%
$ 11,396 $ 51,323
May 16, 6 PM $ 0.0₆115
+1.35%
$ 11,497 $ 48,999
May 16, 5 PM $ 0.0₆113
-0.15%
$ 11,344 $ 50,262
May 16, 4 PM $ 0.0₆115
+1.58%
$ 11,485 $ 50,849
May 16, 3 PM $ 0.0₆114
+0.24%
$ 11,441 $ 48,783
May 16, 2 PM $ 0.0₆113
-0.86%
$ 11,323 $ 49,997
May 16, 1 PM $ 0.0₆115
+0.23%
$ 11,471 $ 49,673
May 16, 12 PM $ 0.0₆114
+0.70%
$ 11,436 $ 49,898
May 16, 11 AM $ 0.0₆113
-1.51%
$ 11,344 $ 49,887
May 16, 10 AM $ 0.0₆115
+0.33%
$ 11,454 $ 50,862
May 16, 9 AM $ 0.0₆114
+0.28%
$ 11,416 $ 51,155
May 16, 8 AM $ 0.0₆114
-1.17%
$ 11,405 $ 51,202
May 16, 7 AM $ 0.0₆113
-1.09%
$ 11,335 $ 52,021
May 16, 6 AM $ 0.0₆114
+0.47%
$ 11,394 $ 52,375
May 16, 5 AM $ 0.0₆115
+0.89%
$ 11,489 $ 51,907
May 16, 4 AM $ 0.0₆114
+0.38%
$ 11,437 $ 52,196
May 16, 3 AM $ 0.0₆114
+0.12%
$ 11,428 $ 53,963
May 16, 2 AM $ 0.0₆115
+0.42%
$ 11,494 $ 54,096
May 16, 1 AM $ 0.0₆114
-0.43%
$ 11,446 $ 55,152
May 16, 12 AM $ 0.0₆113
-1.25%
$ 11,329 $ 55,237
May 15, 11 PM $ 0.0₆114
+0.20%
$ 11,353 $ 54,125
May 15, 10 PM $ 0.0₆113
+0.37%
$ 11,350 $ 53,894
May 15, 9 PM $ 0.0₆115
+0.12%
$ 11,522 $ 55,054