PACMAN KRC Historical Data

PACMAN Page 6
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₇807
+0.00%
$ 8,067 $ 54,460
11:36 AM $ 0.0₇801
+0.00%
$ 8,006 $ 53,970
11:31 AM $ 0.0₇813
+0.00%
$ 8,132 $ 53,984
11:26 AM $ 0.0₇814
+0.00%
$ 8,143 $ 54,832
11:21 AM $ 0.0₇811
+0.00%
$ 8,113 $ 54,928
11:16 AM $ 0.0₇812
+0.00%
$ 8,122 $ 54,806
11:11 AM $ 0.0₇816
+0.00%
$ 8,159 $ 55,254
11:06 AM $ 0.0₇817
+0.00%
$ 8,175 $ 55,945
11:01 AM $ 0.0₇804
+0.00%
$ 8,043 $ 56,056
10:56 AM $ 0.0₇817
+0.00%
$ 8,170 $ 55,157
10:51 AM $ 0.0₇806
+0.00%
$ 8,063 $ 56,449
10:46 AM $ 0.0₇807
+0.00%
$ 8,074 $ 55,733
10:41 AM $ 0.0₇813
+0.00%
$ 8,133 $ 55,621
10:36 AM $ 0.0₇817
+0.00%
$ 8,174 $ 56,123
10:31 AM $ 0.0₇806
+0.00%
$ 8,061 $ 56,632
10:26 AM $ 0.0₇802
+0.00%
$ 8,025 $ 55,304
10:21 AM $ 0.0₇81
+0.00%
$ 8,104 $ 54,998
10:16 AM $ 0.0₇81
+0.00%
$ 8,105 $ 55,590
10:11 AM $ 0.0₇81
+0.00%
$ 8,098 $ 55,598
10:06 AM $ 0.0₇814
+0.00%
$ 8,143 $ 55,108
10:01 AM $ 0.0₇816
+0.00%
$ 8,157 $ 55,063
9:56 AM $ 0.0₇807
+0.00%
$ 8,075 $ 55,217
9:51 AM $ 0.0₇81
+0.00%
$ 8,099 $ 54,889
9:46 AM $ 0.0₇817
+0.00%
$ 8,174 $ 55,381
9:41 AM $ 0.0₇815
+0.00%
$ 8,151 $ 55,673
9:36 AM $ 0.0₇816
+0.00%
$ 8,158 $ 55,681
9:31 AM $ 0.0₇807
+0.00%
$ 8,069 $ 55,926
9:26 AM $ 0.0₇808
+0.00%
$ 8,080 $ 55,186
9:21 AM $ 0.0₇806
+0.00%
$ 8,065 $ 55,810
9:16 AM $ 0.0₇81
+0.00%
$ 8,096 $ 55,664
9:11 AM $ 0.0₇805
+0.00%
$ 8,051 $ 56,085
9:06 AM $ 0.0₇811
+0.00%
$ 8,108 $ 55,498
9:01 AM $ 0.0₇814
+0.00%
$ 8,144 $ 55,685
8:56 AM $ 0.0₇805
+0.00%
$ 8,051 $ 55,857
8:51 AM $ 0.0₇808
+0.00%
$ 8,080 $ 55,517
8:46 AM $ 0.0₇816
+0.00%
$ 8,164 $ 55,790
8:41 AM $ 0.0₇8
+0.00%
$ 7,999 $ 56,145
8:36 AM $ 0.0₇803
+0.00%
$ 8,032 $ 54,811
8:31 AM $ 0.0₇812
+0.00%
$ 8,120 $ 54,828
8:26 AM $ 0.0₇812
+0.00%
$ 8,117 $ 55,386
8:21 AM $ 0.0₇812
+0.00%
$ 8,116 $ 55,421
8:16 AM $ 0.0₇8
+0.00%
$ 8,003 $ 55,156
8:11 AM $ 0.0₇81
+0.00%
$ 8,104 $ 54,645
8:06 AM $ 0.0₇815
+0.00%
$ 8,151 $ 55,182
8:01 AM $ 0.0₇814
+0.00%
$ 8,136 $ 55,619
Download