PACMAN KRC Historical Data

PACMAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₆174
+1.17%
$ 17,410 $ 55,273
Dec 8, 3 AM $ 0.0₆173
-0.17%
$ 17,270 $ 53,440
Dec 8, 2 AM $ 0.0₆172
-0.25%
$ 17,225 $ 53,762
Dec 8, 1 AM $ 0.0₆174
+0.33%
$ 17,427 $ 53,003
Dec 8, 12 AM $ 0.0₆174
+1.14%
$ 17,235 $ 52,857
Dec 7, 11 PM $ 0.0₆173
-0.20%
$ 17,288 $ 51,443
Dec 7, 10 PM $ 0.0₆173
-0.08%
$ 17,270 $ 51,133
Dec 7, 9 PM $ 0.0₆174
+0.86%
$ 17,383 $ 51,514
Dec 7, 8 PM $ 0.0₆174
+0.17%
$ 17,375 $ 51,272
Dec 7, 7 PM $ 0.0₆174
+0.25%
$ 17,403 $ 51,301
Dec 7, 6 PM $ 0.0₆174
-0.41%
$ 17,394 $ 51,192
Dec 7, 5 PM $ 0.0₆173
+0.31%
$ 17,325 $ 50,879
Dec 7, 4 PM $ 0.0₆173
+0.10%
$ 17,314 $ 49,616
Dec 7, 3 PM $ 0.0₆173
+0.46%
$ 17,323 $ 48,768
Dec 7, 2 PM $ 0.0₆174
+0.30%
$ 17,372 $ 49,978
Dec 7, 1 PM $ 0.0₆172
+0.21%
$ 17,246 $ 50,048
Dec 7, 12 PM $ 0.0₆173
-0.84%
$ 17,268 $ 49,347
Dec 7, 11 AM $ 0.0₆174
-0.14%
$ 17,446 $ 49,254
Dec 7, 10 AM $ 0.0₆174
-0.21%
$ 17,366 $ 51,013
Dec 7, 9 AM $ 0.0₆174
-0.28%
$ 17,403 $ 49,694
Dec 7, 8 AM $ 0.0₆173
-0.91%
$ 17,267 $ 49,815
Dec 7, 7 AM $ 0.0₆172
-0.90%
$ 17,249 $ 49,449
Dec 7, 6 AM $ 0.0₆173
-0.17%
$ 17,261 $ 49,607
Dec 7, 5 AM $ 0.0₆173
-0.06%
$ 17,311 $ 49,927
Dec 7, 4 AM $ 0.0₆172
-1.10%
$ 17,209 $ 51,179
Dec 7, 3 AM $ 0.0₆172
-1.00%
$ 17,210 $ 52,649
Dec 7, 2 AM $ 0.0₆173
+0.45%
$ 17,280 $ 52,624
Dec 7, 1 AM $ 0.0₆175
+1.38%
$ 17,452 $ 54,093
Dec 7, 12 AM $ 0.0₆174
-0.04%
$ 17,389 $ 54,837
Dec 6, 11 PM $ 0.0₆174
+0.53%
$ 17,419 $ 55,514
Dec 6, 10 PM $ 0.0₆172
-0.76%
$ 17,236 $ 54,690
Dec 6, 9 PM $ 0.0₆174
+0.90%
$ 17,396 $ 55,623
Dec 6, 8 PM $ 0.0₆174
+0.80%
$ 17,359 $ 55,822
Dec 6, 7 PM $ 0.0₆173
+0.44%
$ 17,327 $ 56,036
Dec 6, 6 PM $ 0.0₆174
+1.02%
$ 17,390 $ 56,540
Dec 6, 5 PM $ 0.0₆174
+0.57%
$ 17,406 $ 56,365
Dec 6, 4 PM $ 0.0₆172
-0.36%
$ 17,219 $ 57,192
Dec 6, 3 PM $ 0.0₆173
+0.72%
$ 17,334 $ 57,131
Dec 6, 2 PM $ 0.0₆174
+0.30%
$ 17,210 $ 58,376
Dec 6, 1 PM $ 0.0₆173
-0.51%
$ 17,331 $ 57,541
Dec 6, 12 PM $ 0.0₆172
-0.46%
$ 17,235 $ 59,104
Dec 6, 11 AM $ 0.0₆172
-0.20%
$ 17,201 $ 58,868
Dec 6, 10 AM $ 0.0₆173
-0.09%
$ 17,297 $ 58,418
Dec 6, 9 AM $ 0.0₆172
-0.42%
$ 17,198 $ 59,563
Dec 6, 8 AM $ 0.0₆173
-1.06%
$ 17,270 $ 59,585
Dec 6, 7 AM $ 0.0₆174
+0.74%
$ 17,429 $ 60,108
Dec 6, 6 AM $ 0.0₆173
+0.68%
$ 17,395 $ 58,750
Dec 6, 5 AM $ 0.0₆174
-0.17%
$ 17,418 $ 59,050
Dec 6, 4 AM $ 0.0₆173
+0.51%
$ 17,290 $ 59,406
Dec 6, 3 AM $ 0.0₆174
-0.09%
$ 17,410 $ 58,996