PACMAN KRC Historical Data

PACMAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₆17
+1.03%
$ 17,040 $ 55,194
Dec 3, 2 PM $ 0.0₆169
-1.33%
$ 17,075 $ 54,102
Dec 3, 1 PM $ 0.0₆169
-1.27%
$ 17,048 $ 55,139
Dec 3, 12 PM $ 0.0₆169
-0.18%
$ 16,914 $ 55,162
Dec 3, 11 AM $ 0.0₆17
-0.02%
$ 17,047 $ 55,037
Dec 3, 10 AM $ 0.0₆17
-0.02%
$ 17,010 $ 56,347
Dec 3, 9 AM $ 0.0₆169
-0.14%
$ 16,939 $ 55,452
Dec 3, 8 AM $ 0.0₆17
+0.45%
$ 17,045 $ 55,570
Dec 3, 7 AM $ 0.0₆17
+0.37%
$ 16,956 $ 54,772
Dec 3, 6 AM $ 0.0₆171
+1.21%
$ 17,107 $ 55,430
Dec 3, 5 AM $ 0.0₆169
-0.93%
$ 16,878 $ 55,448
Dec 3, 4 AM $ 0.0₆17
-0.50%
$ 17,000 $ 54,300
Dec 3, 3 AM $ 0.0₆169
+0.44%
$ 16,924 $ 53,997
Dec 3, 2 AM $ 0.0₆168
-1.21%
$ 16,850 $ 52,361
Dec 3, 1 AM $ 0.0₆17
+0.35%
$ 16,951 $ 53,767
Dec 3, 12 AM $ 0.0₆171
+0.97%
$ 17,101 $ 52,274
Dec 2, 11 PM $ 0.0₆17
+0.33%
$ 17,039 $ 52,073
Dec 2, 10 PM $ 0.0₆17
-0.67%
$ 16,951 $ 53,078
Dec 2, 9 PM $ 0.0₆169
-1.21%
$ 16,943 $ 53,588
Dec 2, 8 PM $ 0.0₆171
+0.86%
$ 17,064 $ 52,835
Dec 2, 7 PM $ 0.0₆171
+0.52%
$ 17,086 $ 53,034
Dec 2, 6 PM $ 0.0₆169
-0.48%
$ 16,917 $ 55,152
Dec 2, 5 PM $ 0.0₆169
-1.47%
$ 16,863 $ 54,623
Dec 2, 4 PM $ 0.0₆171
+0.28%
$ 17,054 $ 54,923
Dec 2, 3 PM $ 0.0₆17
+0.43%
$ 17,023 $ 55,638
Dec 2, 2 PM $ 0.0₆169
+0.17%
$ 16,943 $ 55,626
Dec 2, 1 PM $ 0.0₆17
-0.60%
$ 16,951 $ 54,841
Dec 2, 12 PM $ 0.0₆17
-0.28%
$ 17,007 $ 55,081
Dec 2, 11 AM $ 0.0₆17
+0.41%
$ 17,034 $ 55,454
Dec 2, 10 AM $ 0.0₆17
+0.60%
$ 17,018 $ 55,211
Dec 2, 9 AM $ 0.0₆169
+0.09%
$ 16,901 $ 54,364
Dec 2, 8 AM $ 0.0₆169
-0.69%
$ 16,885 $ 54,753
Dec 2, 7 AM $ 0.0₆17
+0.04%
$ 17,014 $ 55,363
Dec 2, 6 AM $ 0.0₆169
-0.95%
$ 16,896 $ 55,434
Dec 2, 5 AM $ 0.0₆171
+1.00%
$ 16,852 $ 54,936
Dec 2, 4 AM $ 0.0₆169
+0.44%
$ 16,916 $ 54,784
Dec 2, 3 AM $ 0.0₆171
+0.40%
$ 17,113 $ 55,214
Dec 2, 2 AM $ 0.0₆169
+0.00%
$ 16,914 $ 56,107
Dec 2, 1 AM $ 0.0₆169
-1.14%
$ 16,914 $ 55,474
Dec 2, 12 AM $ 0.0₆169
-0.15%
$ 16,937 $ 57,762
Dec 1, 11 PM $ 0.0₆169
+0.30%
$ 16,902 $ 57,889
Dec 1, 10 PM $ 0.0₆169
-0.48%
$ 16,887 $ 57,048
Dec 1, 9 PM $ 0.0₆168
-1.55%
$ 16,842 $ 56,048
Dec 1, 8 PM $ 0.0₆169
-0.42%
$ 16,927 $ 56,278
Dec 1, 7 PM $ 0.0₆169
-0.74%
$ 16,908 $ 55,851
Dec 1, 6 PM $ 0.0₆171
+0.29%
$ 17,064 $ 54,868
Dec 1, 5 PM $ 0.0₆169
-0.68%
$ 16,887 $ 54,115
Dec 1, 4 PM $ 0.0₆169
-1.09%
$ 16,899 $ 54,208
Dec 1, 3 PM $ 0.0₆171
+0.54%
$ 17,105 $ 54,553
Dec 1, 2 PM $ 0.0₆171
+0.16%
$ 17,069 $ 54,987