PACMAN KRC Historical Data

PACMAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₆171
+0.16%
$ 17,069 $ 54,987
Dec 1, 1 PM $ 0.0₆169
-1.00%
$ 16,885 $ 54,820
Dec 1, 12 PM $ 0.0₆169
+0.14%
$ 16,929 $ 55,166
Dec 1, 11 AM $ 0.0₆171
-0.05%
$ 17,074 $ 55,039
Dec 1, 10 AM $ 0.0₆171
-0.15%
$ 17,065 $ 55,681
Dec 1, 9 AM $ 0.0₆17
+0.03%
$ 17,043 $ 55,233
Dec 1, 8 AM $ 0.0₆17
-0.28%
$ 17,018 $ 54,255
Dec 1, 7 AM $ 0.0₆171
+1.07%
$ 17,064 $ 53,573
Dec 1, 6 AM $ 0.0₆171
+0.83%
$ 17,085 $ 52,782
Dec 1, 5 AM $ 0.0₆17
-0.47%
$ 17,021 $ 53,343
Dec 1, 4 AM $ 0.0₆17
-0.41%
$ 16,999 $ 54,195
Dec 1, 3 AM $ 0.0₆17
-0.54%
$ 16,924 $ 55,383
Dec 1, 2 AM $ 0.0₆17
-0.39%
$ 16,974 $ 53,989
Dec 1, 1 AM $ 0.0₆171
+0.71%
$ 17,064 $ 54,815
Dec 1, 12 AM $ 0.0₆17
-0.26%
$ 16,983 $ 53,110
Nov 30, 11 PM $ 0.0₆17
+0.18%
$ 16,966 $ 53,548
Nov 30, 10 PM $ 0.0₆17
+0.43%
$ 17,038 $ 53,330
Nov 30, 9 PM $ 0.0₆168
-1.12%
$ 16,846 $ 53,286
Nov 30, 8 PM $ 0.0₆17
-0.41%
$ 17,043 $ 53,833
Nov 30, 7 PM $ 0.0₆17
-0.03%
$ 17,013 $ 54,172
Nov 30, 6 PM $ 0.0₆171
-0.01%
$ 17,051 $ 55,027
Nov 30, 5 PM $ 0.0₆171
+0.92%
$ 17,113 $ 55,472
Nov 30, 4 PM $ 0.0₆17
+0.59%
$ 17,039 $ 54,467
Nov 30, 3 PM $ 0.0₆17
+0.68%
$ 17,037 $ 53,562
Nov 30, 2 PM $ 0.0₆17
+0.00%
$ 16,955 $ 53,046
Nov 30, 1 PM $ 0.0₆171
+0.11%
$ 17,090 $ 53,943
Nov 30, 12 PM $ 0.0₆169
-0.66%
$ 16,884 $ 54,154
Nov 30, 11 AM $ 0.0₆169
-0.31%
$ 16,915 $ 53,914
Nov 30, 10 AM $ 0.0₆17
+0.15%
$ 17,007 $ 53,384
Nov 30, 9 AM $ 0.0₆171
+0.15%
$ 17,091 $ 54,075
Nov 30, 8 AM $ 0.0₆17
+0.22%
$ 16,977 $ 55,401
Nov 30, 7 AM $ 0.0₆169
-1.10%
$ 16,878 $ 55,858
Nov 30, 6 AM $ 0.0₆17
+0.38%
$ 16,950 $ 56,834
Nov 30, 5 AM $ 0.0₆169
+0.26%
$ 16,889 $ 57,006
Nov 30, 4 AM $ 0.0₆171
+0.96%
$ 17,110 $ 57,162
Nov 30, 3 AM $ 0.0₆171
+1.03%
$ 17,088 $ 56,380
Nov 30, 2 AM $ 0.0₆171
+0.12%
$ 17,005 $ 57,229
Nov 30, 1 AM $ 0.0₆17
+0.42%
$ 17,034 $ 56,183
Nov 30, 12 AM $ 0.0₆17
-0.81%
$ 16,952 $ 56,319
Nov 29, 11 PM $ 0.0₆17
+0.14%
$ 17,026 $ 55,670
Nov 29, 10 PM $ 0.0₆169
+0.24%
$ 16,946 $ 55,422
Nov 29, 9 PM $ 0.0₆171
-0.22%
$ 17,052 $ 54,557
Nov 29, 8 PM $ 0.0₆17
-0.34%
$ 17,012 $ 54,514
Nov 29, 7 PM $ 0.0₆171
+0.53%
$ 17,089 $ 53,967
Nov 29, 6 PM $ 0.0₆169
-1.11%
$ 16,864 $ 53,163
Nov 29, 5 PM $ 0.0₆169
+0.09%
$ 16,869 $ 53,460
Nov 29, 4 PM $ 0.0₆169
-0.30%
$ 16,901 $ 53,155
Nov 29, 3 PM $ 0.0₆169
-0.87%
$ 16,897 $ 53,435
Nov 29, 2 PM $ 0.0₆17
-0.08%
$ 17,017 $ 53,980
Nov 29, 1 PM $ 0.0₆17
+0.93%
$ 17,049 $ 54,162