PACMAN KRC Historical Data

PACMAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆17
-0.08%
$ 17,017 $ 53,980
Nov 29, 1 PM $ 0.0₆17
+0.93%
$ 17,049 $ 54,162
Nov 29, 12 PM $ 0.0₆171
-0.07%
$ 17,078 $ 52,960
Nov 29, 11 AM $ 0.0₆171
+0.86%
$ 17,031 $ 54,191
Nov 29, 10 AM $ 0.0₆169
+0.11%
$ 17,095 $ 53,342
Nov 29, 9 AM $ 0.0₆171
+1.52%
$ 17,114 $ 53,430
Nov 29, 8 AM $ 0.0₆169
-0.68%
$ 16,887 $ 53,462
Nov 29, 7 AM $ 0.0₆171
+0.77%
$ 17,118 $ 54,017
Nov 29, 6 AM $ 0.0₆171
+0.05%
$ 17,113 $ 53,033
Nov 29, 5 AM $ 0.0₆17
+0.47%
$ 17,020 $ 52,013
Nov 29, 4 AM $ 0.0₆171
+1.37%
$ 17,110 $ 52,715
Nov 29, 3 AM $ 0.0₆169
-0.23%
$ 16,885 $ 51,535
Nov 29, 2 AM $ 0.0₆169
-0.89%
$ 16,949 $ 51,349
Nov 29, 1 AM $ 0.0₆169
-0.83%
$ 16,895 $ 51,501
Nov 29, 12 AM $ 0.0₆171
+1.39%
$ 17,090 $ 51,355
Nov 28, 11 PM $ 0.0₆171
+0.21%
$ 17,095 $ 51,333
Nov 28, 10 PM $ 0.0₆168
-0.11%
$ 16,842 $ 52,088
Nov 28, 9 PM $ 0.0₆17
+0.44%
$ 17,005 $ 52,536
Nov 28, 8 PM $ 0.0₆17
+0.17%
$ 16,965 $ 54,316
Nov 28, 7 PM $ 0.0₆17
+0.12%
$ 16,997 $ 55,704
Nov 28, 6 PM $ 0.0₆17
+0.52%
$ 16,855 $ 54,906
Nov 28, 5 PM $ 0.0₆17
+0.27%
$ 16,962 $ 54,107
Nov 28, 4 PM $ 0.0₆169
-0.81%
$ 16,874 $ 53,769
Nov 28, 3 PM $ 0.0₆17
-0.18%
$ 16,985 $ 54,752
Nov 28, 2 PM $ 0.0₆169
-1.05%
$ 16,906 $ 55,162
Nov 28, 1 PM $ 0.0₆169
-0.17%
$ 16,921 $ 55,277
Nov 28, 12 PM $ 0.0₆169
-0.04%
$ 16,855 $ 55,415
Nov 28, 11 AM $ 0.0₆17
+0.54%
$ 17,021 $ 53,311
Nov 28, 10 AM $ 0.0₆169
-0.93%
$ 16,886 $ 53,781
Nov 28, 9 AM $ 0.0₆169
-0.72%
$ 16,876 $ 53,684
Nov 28, 8 AM $ 0.0₆169
-0.37%
$ 16,914 $ 52,030
Nov 28, 7 AM $ 0.0₆17
-0.42%
$ 16,977 $ 51,586
Nov 28, 6 AM $ 0.0₆17
-0.52%
$ 16,969 $ 52,355
Nov 28, 5 AM $ 0.0₆171
+0.22%
$ 17,087 $ 52,472
Nov 28, 4 AM $ 0.0₆171
+0.62%
$ 17,106 $ 52,481
Nov 28, 3 AM $ 0.0₆171
+1.09%
$ 17,058 $ 52,848
Nov 28, 2 AM $ 0.0₆169
-0.21%
$ 16,862 $ 52,404
Nov 28, 1 AM $ 0.0₆17
-0.05%
$ 17,018 $ 52,504
Nov 28, 12 AM $ 0.0₆171
+0.38%
$ 17,066 $ 52,586
Nov 27, 11 PM $ 0.0₆169
-1.28%
$ 16,861 $ 51,765
Nov 27, 10 PM $ 0.0₆169
-0.74%
$ 16,865 $ 51,230
Nov 27, 9 PM $ 0.0₆169
+0.12%
$ 16,899 $ 50,611
Nov 27, 8 PM $ 0.0₆17
-0.71%
$ 16,967 $ 49,468
Nov 27, 7 PM $ 0.0₆169
-0.85%
$ 16,925 $ 50,252
Nov 27, 6 PM $ 0.0₆171
+0.29%
$ 17,103 $ 51,091
Nov 27, 5 PM $ 0.0₆17
+0.15%
$ 16,956 $ 51,510
Nov 27, 4 PM $ 0.0₆17
+1.04%
$ 17,036 $ 51,574
Nov 27, 3 PM $ 0.0₆17
+0.95%
$ 17,032 $ 51,664
Nov 27, 2 PM $ 0.0₆169
-0.62%
$ 16,857 $ 51,014
Nov 27, 1 PM $ 0.0₆169
-0.06%
$ 16,916 $ 51,583