PACMAN KRC Historical Data

PACMAN Page 67
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₆169
-0.62%
$ 16,857 $ 51,014
Nov 27, 1 PM $ 0.0₆169
-0.06%
$ 16,916 $ 51,583
Nov 27, 12 PM $ 0.0₆17
-0.13%
$ 17,003 $ 51,021
Nov 27, 11 AM $ 0.0₆171
+1.16%
$ 17,114 $ 51,981
Nov 27, 10 AM $ 0.0₆17
+0.87%
$ 16,996 $ 53,891
Nov 27, 9 AM $ 0.0₆17
-0.32%
$ 16,967 $ 52,893
Nov 27, 8 AM $ 0.0₆169
-0.04%
$ 16,909 $ 53,067
Nov 27, 7 AM $ 0.0₆171
+1.04%
$ 17,115 $ 52,623
Nov 27, 6 AM $ 0.0₆169
-0.84%
$ 16,914 $ 53,035
Nov 27, 5 AM $ 0.0₆171
+0.14%
$ 17,077 $ 53,454
Nov 27, 4 AM $ 0.0₆169
-0.48%
$ 16,942 $ 53,661
Nov 27, 3 AM $ 0.0₆169
-0.48%
$ 16,853 $ 54,765
Nov 27, 2 AM $ 0.0₆17
-0.48%
$ 17,023 $ 53,674
Nov 27, 1 AM $ 0.0₆17
-0.33%
$ 16,984 $ 53,644
Nov 27, 12 AM $ 0.0₆169
+0.17%
$ 16,920 $ 54,109
Nov 26, 11 PM $ 0.0₆171
+0.12%
$ 17,052 $ 53,933
Nov 26, 10 PM $ 0.0₆169
-1.18%
$ 16,870 $ 54,296
Nov 26, 9 PM $ 0.0₆169
-1.06%
$ 16,869 $ 54,186
Nov 26, 8 PM $ 0.0₆171
+0.86%
$ 17,054 $ 55,115
Nov 26, 7 PM $ 0.0₆17
-0.02%
$ 16,952 $ 54,195
Nov 26, 6 PM $ 0.0₆17
-0.53%
$ 16,956 $ 54,886
Nov 26, 5 PM $ 0.0₆169
-0.98%
$ 16,853 $ 55,254
Nov 26, 4 PM $ 0.0₆17
-0.29%
$ 16,955 $ 55,226
Nov 26, 3 PM $ 0.0₆169
+0.18%
$ 16,935 $ 54,963
Nov 26, 2 PM $ 0.0₆169
+0.41%
$ 16,943 $ 54,639
Nov 26, 1 PM $ 0.0₆17
-0.12%
$ 17,024 $ 53,913
Nov 26, 12 PM $ 0.0₆171
+1.46%
$ 17,108 $ 54,564
Nov 26, 11 AM $ 0.0₆17
+0.19%
$ 16,957 $ 54,270
Nov 26, 10 AM $ 0.0₆17
+0.58%
$ 17,010 $ 53,493
Nov 26, 9 AM $ 0.0₆17
+0.53%
$ 16,975 $ 53,981
Nov 26, 8 AM $ 0.0₆17
+0.62%
$ 16,891 $ 54,738
Nov 26, 7 AM $ 0.0₆17
+0.19%
$ 17,043 $ 54,811
Nov 26, 6 AM $ 0.0₆171
+1.27%
$ 17,059 $ 54,713
Nov 26, 5 AM $ 0.0₆168
-0.43%
$ 16,847 $ 55,030
Nov 26, 4 AM $ 0.0₆171
+0.33%
$ 17,082 $ 54,049
Nov 26, 3 AM $ 0.0₆169
-0.79%
$ 16,906 $ 52,414
Nov 26, 2 AM $ 0.0₆17
-0.22%
$ 16,986 $ 52,619
Nov 26, 1 AM $ 0.0₆171
+0.20%
$ 17,062 $ 54,656
Nov 26, 12 AM $ 0.0₆171
+0.84%
$ 16,999 $ 54,681
Nov 25, 11 PM $ 0.0₆171
+1.22%
$ 17,053 $ 54,538
Nov 25, 10 PM $ 0.0₆171
+1.04%
$ 17,071 $ 54,672
Nov 25, 9 PM $ 0.0₆169
-0.87%
$ 16,927 $ 54,969
Nov 25, 8 PM $ 0.0₆17
+0.41%
$ 17,048 $ 54,650
Nov 25, 7 PM $ 0.0₆17
+0.14%
$ 16,974 $ 54,689
Nov 25, 6 PM $ 0.0₆17
-0.64%
$ 16,994 $ 54,461
Nov 25, 5 PM $ 0.0₆171
+1.34%
$ 17,104 $ 54,670
Nov 25, 4 PM $ 0.0₆17
+0.67%
$ 16,970 $ 54,391
Nov 25, 3 PM $ 0.0₆171
+0.31%
$ 17,071 $ 54,034
Nov 25, 2 PM $ 0.0₆17
+0.10%
$ 17,033 $ 55,424
Nov 25, 1 PM $ 0.0₆169
-0.70%
$ 16,935 $ 56,461