PACMAN KRC Historical Data

PACMAN Page 68
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₆17
+0.10%
$ 17,033 $ 55,424
Nov 25, 1 PM $ 0.0₆169
-0.70%
$ 16,935 $ 56,461
Nov 25, 12 PM $ 0.0₆17
+0.55%
$ 16,967 $ 56,418
Nov 25, 11 AM $ 0.0₆17
-0.04%
$ 17,022 $ 56,403
Nov 25, 10 AM $ 0.0₆17
+0.56%
$ 16,979 $ 56,721
Nov 25, 9 AM $ 0.0₆169
-0.64%
$ 17,001 $ 55,825
Nov 25, 8 AM $ 0.0₆169
+0.12%
$ 16,911 $ 55,417
Nov 25, 7 AM $ 0.0₆171
+0.72%
$ 17,117 $ 55,742
Nov 25, 6 AM $ 0.0₆169
-0.38%
$ 16,877 $ 54,987
Nov 25, 5 AM $ 0.0₆17
-0.39%
$ 16,999 $ 54,605
Nov 25, 4 AM $ 0.0₆169
-1.00%
$ 16,924 $ 55,307
Nov 25, 3 AM $ 0.0₆171
+0.35%
$ 17,090 $ 54,623
Nov 25, 2 AM $ 0.0₆169
-0.36%
$ 16,901 $ 55,646
Nov 25, 1 AM $ 0.0₆169
-0.67%
$ 17,031 $ 54,634
Nov 25, 12 AM $ 0.0₆171
+0.13%
$ 17,085 $ 54,973
Nov 24, 11 PM $ 0.0₆17
+0.21%
$ 17,025 $ 55,003
Nov 24, 10 PM $ 0.0₆171
+1.40%
$ 17,110 $ 54,464
Nov 24, 9 PM $ 0.0₆17
-0.11%
$ 16,976 $ 54,654
Nov 24, 8 PM $ 0.0₆17
+1.00%
$ 17,040 $ 56,064
Nov 24, 7 PM $ 0.0₆169
-1.16%
$ 16,868 $ 55,040
Nov 24, 6 PM $ 0.0₆171
+0.92%
$ 17,102 $ 54,897
Nov 24, 5 PM $ 0.0₆17
+0.10%
$ 16,951 $ 53,378
Nov 24, 4 PM $ 0.0₆171
+0.13%
$ 17,070 $ 53,130
Nov 24, 3 PM $ 0.0₆169
+0.05%
$ 16,853 $ 53,965
Nov 24, 2 PM $ 0.0₆17
+0.06%
$ 17,030 $ 53,137
Nov 24, 1 PM $ 0.0₆171
+0.92%
$ 17,086 $ 52,684
Nov 24, 12 PM $ 0.0₆171
+0.36%
$ 17,073 $ 52,742
Nov 24, 11 AM $ 0.0₆17
+0.81%
$ 17,002 $ 53,050
Nov 24, 10 AM $ 0.0₆169
-1.01%
$ 16,946 $ 53,375
Nov 24, 9 AM $ 0.0₆169
+0.23%
$ 16,909 $ 54,889
Nov 24, 8 AM $ 0.0₆17
+0.14%
$ 16,988 $ 54,129
Nov 24, 7 AM $ 0.0₆169
-0.21%
$ 16,896 $ 53,925
Nov 24, 6 AM $ 0.0₆169
+0.14%
$ 16,946 $ 54,654
Nov 24, 5 AM $ 0.0₆17
+0.36%
$ 16,968 $ 54,512
Nov 24, 4 AM $ 0.0₆169
-1.25%
$ 16,901 $ 54,873
Nov 24, 3 AM $ 0.0₆169
-0.50%
$ 16,861 $ 56,844
Nov 24, 2 AM $ 0.0₆17
+0.51%
$ 17,035 $ 55,257
Nov 24, 1 AM $ 0.0₆171
-0.08%
$ 17,078 $ 55,314
Nov 24, 12 AM $ 0.0₆169
+0.14%
$ 16,888 $ 54,720
Nov 23, 11 PM $ 0.0₆169
-0.74%
$ 16,926 $ 55,667
Nov 23, 10 PM $ 0.0₆17
-0.06%
$ 17,037 $ 55,730
Nov 23, 9 PM $ 0.0₆171
+1.12%
$ 17,065 $ 55,737
Nov 23, 8 PM $ 0.0₆17
+0.00%
$ 17,029 $ 55,571
Nov 23, 7 PM $ 0.0₆169
-0.02%
$ 16,921 $ 55,460
Nov 23, 6 PM $ 0.0₆169
-0.63%
$ 16,908 $ 55,218
Nov 23, 5 PM $ 0.0₆169
-0.55%
$ 16,935 $ 55,918
Nov 23, 4 PM $ 0.0₆169
-0.83%
$ 16,903 $ 56,329
Nov 23, 3 PM $ 0.0₆169
-0.43%
$ 16,883 $ 56,421
Nov 23, 2 PM $ 0.0₆171
+1.52%
$ 17,111 $ 55,579
Nov 23, 1 PM $ 0.0₆171
+0.40%
$ 17,077 $ 55,413