PACMAN KRC Historical Data

PACMAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₆171
+0.40%
$ 17,077 $ 55,413
Nov 23, 12 PM $ 0.0₆169
+0.26%
$ 16,931 $ 55,377
Nov 23, 11 AM $ 0.0₆169
-0.26%
$ 16,887 $ 55,109
Nov 23, 10 AM $ 0.0₆169
-0.84%
$ 16,934 $ 54,453
Nov 23, 9 AM $ 0.0₆169
-0.03%
$ 16,879 $ 54,590
Nov 23, 8 AM $ 0.0₆169
+0.33%
$ 16,927 $ 52,654
Nov 23, 7 AM $ 0.0₆17
+0.28%
$ 16,959 $ 54,579
Nov 23, 6 AM $ 0.0₆169
-0.68%
$ 16,939 $ 55,494
Nov 23, 5 AM $ 0.0₆171
+1.07%
$ 17,072 $ 54,784
Nov 23, 4 AM $ 0.0₆171
+1.32%
$ 17,081 $ 54,279
Nov 23, 3 AM $ 0.0₆169
-0.25%
$ 16,911 $ 54,204
Nov 23, 2 AM $ 0.0₆171
+0.78%
$ 17,112 $ 55,568
Nov 23, 1 AM $ 0.0₆169
-0.49%
$ 16,886 $ 56,979
Nov 23, 12 AM $ 0.0₆169
+0.09%
$ 16,862 $ 57,752
Nov 22, 11 PM $ 0.0₆17
+0.99%
$ 17,015 $ 56,254
Nov 22, 10 PM $ 0.0₆17
-0.43%
$ 16,952 $ 56,597
Nov 22, 9 PM $ 0.0₆169
-1.25%
$ 16,884 $ 57,645
Nov 22, 8 PM $ 0.0₆169
+0.36%
$ 16,912 $ 56,365
Nov 22, 7 PM $ 0.0₆169
-0.09%
$ 16,851 $ 56,427
Nov 22, 6 PM $ 0.0₆171
-0.11%
$ 17,058 $ 55,614
Nov 22, 5 PM $ 0.0₆171
+1.01%
$ 17,080 $ 56,429
Nov 22, 4 PM $ 0.0₆17
+0.88%
$ 16,910 $ 55,077
Nov 22, 3 PM $ 0.0₆169
-0.97%
$ 16,904 $ 54,781
Nov 22, 2 PM $ 0.0₆171
+1.01%
$ 17,069 $ 56,562
Nov 22, 1 PM $ 0.0₆171
+0.13%
$ 17,110 $ 55,528
Nov 22, 12 PM $ 0.0₆17
-0.40%
$ 17,027 $ 55,674
Nov 22, 11 AM $ 0.0₆17
+0.53%
$ 17,035 $ 55,887
Nov 22, 10 AM $ 0.0₆17
-0.31%
$ 17,047 $ 55,435
Nov 22, 9 AM $ 0.0₆17
-0.35%
$ 16,983 $ 55,134
Nov 22, 8 AM $ 0.0₆169
-0.10%
$ 16,904 $ 55,187
Nov 22, 7 AM $ 0.0₆17
+0.34%
$ 17,025 $ 53,926
Nov 22, 6 AM $ 0.0₆169
-0.16%
$ 16,881 $ 53,673
Nov 22, 5 AM $ 0.0₆171
+0.41%
$ 17,097 $ 53,454
Nov 22, 4 AM $ 0.0₆171
-0.33%
$ 17,057 $ 53,339
Nov 22, 3 AM $ 0.0₆169
-1.25%
$ 16,858 $ 53,316
Nov 22, 2 AM $ 0.0₆169
+0.02%
$ 16,862 $ 51,467
Nov 22, 1 AM $ 0.0₆171
-0.23%
$ 17,062 $ 49,695
Nov 22, 12 AM $ 0.0₆169
-0.05%
$ 16,884 $ 50,620
Nov 21, 11 PM $ 0.0₆169
-0.86%
$ 16,908 $ 50,149
Nov 21, 10 PM $ 0.0₆169
+0.52%
$ 17,066 $ 50,732
Nov 21, 9 PM $ 0.0₆171
+1.25%
$ 17,062 $ 49,540
Nov 21, 8 PM $ 0.0₆169
+0.10%
$ 16,911 $ 49,298
Nov 21, 7 PM $ 0.0₆17
-0.02%
$ 16,960 $ 48,628
Nov 21, 6 PM $ 0.0₆17
+0.05%
$ 17,007 $ 48,629
Nov 21, 5 PM $ 0.0₆169
+0.56%
$ 16,936 $ 48,720
Nov 21, 4 PM $ 0.0₆17
-0.56%
$ 17,009 $ 50,060
Nov 21, 3 PM $ 0.0₆169
-0.87%
$ 16,948 $ 50,262
Nov 21, 2 PM $ 0.0₆169
+0.23%
$ 16,978 $ 48,506
Nov 21, 1 PM $ 0.0₆169
-0.50%
$ 16,879 $ 47,253
Nov 21, 12 PM $ 0.0₆171
+0.64%
$ 17,077 $ 48,252