PACMAN KRC Historical Data

PACMAN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₆115
+0.13%
$ 11,515 $ 57,047
May 15, 7 PM $ 0.0₆115
+0.90%
$ 11,500 $ 58,428
May 15, 6 PM $ 0.0₆114
-0.04%
$ 11,370 $ 58,506
May 15, 5 PM $ 0.0₆114
-1.06%
$ 11,364 $ 57,395
May 15, 4 PM $ 0.0₆115
+0.70%
$ 11,512 $ 57,991
May 15, 3 PM $ 0.0₆114
-0.32%
$ 11,433 $ 58,351
May 15, 2 PM $ 0.0₆114
+0.57%
$ 11,427 $ 59,003
May 15, 1 PM $ 0.0₆115
+1.55%
$ 11,507 $ 59,066
May 15, 12 PM $ 0.0₆115
+0.48%
$ 11,527 $ 58,900
May 15, 11 AM $ 0.0₆114
-1.04%
$ 11,384 $ 58,050
May 15, 10 AM $ 0.0₆113
+0.11%
$ 11,340 $ 58,435
May 15, 9 AM $ 0.0₆114
+0.39%
$ 11,432 $ 57,345
May 15, 8 AM $ 0.0₆113
-0.74%
$ 11,340 $ 57,925
May 15, 7 AM $ 0.0₆114
-0.20%
$ 11,352 $ 57,753
May 15, 6 AM $ 0.0₆114
+0.24%
$ 11,423 $ 57,424
May 15, 5 AM $ 0.0₆114
+0.15%
$ 11,439 $ 57,238
May 15, 4 AM $ 0.0₆114
+0.45%
$ 11,405 $ 56,656
May 15, 3 AM $ 0.0₆114
+0.13%
$ 11,409 $ 56,690
May 15, 2 AM $ 0.0₆115
+1.09%
$ 11,454 $ 56,435
May 15, 1 AM $ 0.0₆115
-0.10%
$ 11,492 $ 55,254
May 15, 12 AM $ 0.0₆115
+0.41%
$ 11,492 $ 56,261
May 14, 11 PM $ 0.0₆115
+0.95%
$ 11,538 $ 57,489
May 14, 10 PM $ 0.0₆114
-0.05%
$ 11,359 $ 56,740
May 14, 9 PM $ 0.0₆114
-0.47%
$ 11,355 $ 56,121
May 14, 8 PM $ 0.0₆115
-0.20%
$ 11,499 $ 54,397
May 14, 7 PM $ 0.0₆115
+1.75%
$ 11,506 $ 53,573
May 14, 6 PM $ 0.0₆114
-1.00%
$ 11,371 $ 52,874
May 14, 5 PM $ 0.0₆115
+0.00%
$ 11,467 $ 54,584
May 14, 4 PM $ 0.0₆115
+0.92%
$ 11,500 $ 53,713
May 14, 3 PM $ 0.0₆114
-0.17%
$ 11,403 $ 52,794
May 14, 2 PM $ 0.0₆114
+1.16%
$ 11,447 $ 53,345
May 14, 1 PM $ 0.0₆115
+1.95%
$ 11,524 $ 52,131
May 14, 12 PM $ 0.0₆113
-0.93%
$ 11,344 $ 51,822
May 14, 11 AM $ 0.0₆113
-1.78%
$ 11,326 $ 53,398
May 14, 10 AM $ 0.0₆114
-0.07%
$ 11,409 $ 53,989
May 14, 9 AM $ 0.0₆113
-1.24%
$ 11,347 $ 53,480
May 14, 8 AM $ 0.0₆114
+0.04%
$ 11,420 $ 53,831
May 14, 7 AM $ 0.0₆114
+0.49%
$ 11,359 $ 52,880
May 14, 6 AM $ 0.0₆113
-1.78%
$ 11,306 $ 52,166
May 14, 5 AM $ 0.0₆115
+1.00%
$ 11,534 $ 53,334
May 14, 4 AM $ 0.0₆113
-0.76%
$ 11,349 $ 53,966
May 14, 3 AM $ 0.0₆114
-0.95%
$ 11,388 $ 53,958
May 14, 2 AM $ 0.0₆115
+0.79%
$ 11,528 $ 53,938
May 14, 1 AM $ 0.0₆114
-0.50%
$ 11,376 $ 54,738
May 14, 12 AM $ 0.0₆114
-0.03%
$ 11,353 $ 54,014
May 13, 11 PM $ 0.0₆114
-0.07%
$ 11,433 $ 54,318
May 13, 10 PM $ 0.0₆114
+0.74%
$ 11,441 $ 55,477
May 13, 9 PM $ 0.0₆115
+0.65%
$ 11,527 $ 55,400
May 13, 8 PM $ 0.0₆114
-0.61%
$ 11,427 $ 55,527
May 13, 7 PM $ 0.0₆115
+0.79%
$ 11,523 $ 56,629