PACMAN KRC Historical Data

PACMAN Page 7
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₇824
+0.71%
$8,243 $52,744
Jun 24, 9 PM $0.0₇811
+0.19%
$8,115 $53,331
Jun 24, 8 PM $0.0₇826
+0.02%
$8,257 $53,172
Jun 24, 7 PM $0.0₇818
-0.46%
$8,183 $54,902
Jun 24, 6 PM $0.0₇811
-1.18%
$8,111 $53,434
Jun 24, 5 PM $0.0₇812
-0.60%
$8,118 $52,498
Jun 24, 4 PM $0.0₇815
-1.22%
$8,155 $52,517
Jun 24, 3 PM $0.0₇82
+1.46%
$8,199 $52,699
Jun 24, 2 PM $0.0₇823
-0.40%
$8,235 $50,643
Jun 24, 1 PM $0.0₇827
+0.82%
$8,274 $52,616
Jun 24, 12 PM $0.0₇81
-0.98%
$8,098 $51,681
Jun 24, 11 AM $0.0₇81
+0.25%
$8,105 $51,161
Jun 24, 10 AM $0.0₇819
-0.39%
$8,188 $49,736
Jun 24, 9 AM $0.0₇821
+0.59%
$8,210 $51,575
Jun 24, 8 AM $0.0₇81
-0.21%
$8,103 $51,485
Jun 24, 7 AM $0.0₇825
+1.30%
$8,247 $50,131
Jun 24, 6 AM $0.0₇814
-0.46%
$8,145 $48,168
Jun 24, 5 AM $0.0₇813
+0.07%
$8,126 $48,559
Jun 24, 4 AM $0.0₇809
-0.25%
$8,134 $49,258
Jun 24, 3 AM $0.0₇815
-1.39%
$8,150 $50,261
Jun 24, 2 AM $0.0₇812
-1.00%
$8,117 $51,355
Jun 24, 1 AM $0.0₇825
+0.43%
$8,254 $51,436
Jun 24, 12 AM $0.0₇82
-0.61%
$8,197 $51,974
Jun 23, 11 PM $0.0₇822
+1.41%
$8,224 $52,202
Jun 23, 10 PM $0.0₇819
+0.54%
$8,189 $50,640
Jun 23, 9 PM $0.0₇816
-1.33%
$8,156 $51,879
Jun 23, 8 PM $0.0₇809
-2.25%
$8,092 $51,029
Jun 23, 7 PM $0.0₇821
+0.48%
$8,215 $51,256
Jun 23, 6 PM $0.0₇814
-1.35%
$8,138 $51,509
Jun 23, 5 PM $0.0₇825
+0.71%
$8,249 $51,464
Jun 23, 4 PM $0.0₇822
+0.04%
$8,219 $50,976
Jun 23, 3 PM $0.0₇809
-0.50%
$8,088 $51,744
Jun 23, 2 PM $0.0₇817
+0.91%
$8,174 $51,573
Jun 23, 1 PM $0.0₇809
-0.05%
$8,088 $50,118
Jun 23, 12 PM $0.0₇819
+1.20%
$8,187 $51,159
Jun 23, 11 AM $0.0₇82
+0.51%
$8,203 $51,074
Jun 23, 10 AM $0.0₇819
+1.30%
$8,194 $51,554
Jun 23, 9 AM $0.0₇814
+0.06%
$8,139 $50,459
Jun 23, 8 AM $0.0₇811
-1.97%
$8,112 $49,580
Jun 23, 7 AM $0.0₇827
+2.19%
$8,272 $50,758
Jun 23, 6 AM $0.0₇814
-0.65%
$8,136 $50,072
Jun 23, 5 AM $0.0₇814
+0.39%
$8,145 $51,141
Jun 23, 4 AM $0.0₇81
+0.21%
$8,100 $50,827
Jun 23, 3 AM $0.0₇816
-1.08%
$8,164 $49,391
Jun 23, 2 AM $0.0₇822
+0.02%
$8,217 $51,860
Jun 23, 1 AM $0.0₇822
-0.10%
$8,222 $50,997
Jun 23, 12 AM $0.0₇809
-1.26%
$8,091 $51,375
Jun 22, 11 PM $0.0₇814
-1.66%
$8,140 $50,899
Jun 22, 10 PM $0.0₇818
-0.38%
$8,178 $51,854
Jun 22, 9 PM $0.0₇815
-0.83%
$8,153 $52,730