PACMAN KRC Historical Data

PACMAN Page 7
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆119
-0.25%
$ 11,938 $ 53,827
Mar 28, 12 PM $ 0.0₆12
-0.93%
$ 11,980 $ 52,837
Mar 28, 11 AM $ 0.0₆12
+0.13%
$ 11,995 $ 53,552
Mar 28, 10 AM $ 0.0₆122
+1.67%
$ 12,151 $ 53,059
Mar 28, 9 AM $ 0.0₆121
+1.29%
$ 12,098 $ 53,469
Mar 28, 8 AM $ 0.0₆121
+0.73%
$ 12,083 $ 54,509
Mar 28, 7 AM $ 0.0₆12
-1.04%
$ 11,988 $ 54,977
Mar 28, 6 AM $ 0.0₆121
+0.63%
$ 12,063 $ 55,919
Mar 28, 5 AM $ 0.0₆12
-0.18%
$ 12,035 $ 54,078
Mar 28, 4 AM $ 0.0₆12
-0.15%
$ 12,001 $ 54,465
Mar 28, 3 AM $ 0.0₆121
+0.16%
$ 12,089 $ 53,852
Mar 28, 2 AM $ 0.0₆12
-1.30%
$ 12,020 $ 55,225
Mar 28, 1 AM $ 0.0₆12
-0.73%
$ 12,042 $ 57,144
Mar 28, 12 AM $ 0.0₆121
+1.00%
$ 12,083 $ 57,055
Mar 27, 11 PM $ 0.0₆122
+0.55%
$ 12,158 $ 57,583
Mar 27, 10 PM $ 0.0₆121
+0.15%
$ 12,130 $ 58,321
Mar 27, 9 PM $ 0.0₆12
-0.10%
$ 11,953 $ 57,570
Mar 27, 8 PM $ 0.0₆122
+0.70%
$ 12,162 $ 55,721
Mar 27, 7 PM $ 0.0₆121
-0.58%
$ 12,070 $ 55,808
Mar 27, 6 PM $ 0.0₆122
+0.22%
$ 12,164 $ 56,362
Mar 27, 5 PM $ 0.0₆121
+1.59%
$ 12,135 $ 56,951
Mar 27, 4 PM $ 0.0₆12
-1.06%
$ 12,037 $ 56,093
Mar 27, 3 PM $ 0.0₆119
-1.76%
$ 11,935 $ 57,263
Mar 27, 2 PM $ 0.0₆121
+1.62%
$ 12,142 $ 57,934
Mar 27, 1 PM $ 0.0₆121
+0.54%
$ 12,077 $ 57,079
Mar 27, 12 PM $ 0.0₆12
-1.36%
$ 11,998 $ 57,046
Mar 27, 11 AM $ 0.0₆121
+1.35%
$ 12,144 $ 58,501
Mar 27, 10 AM $ 0.0₆121
+1.28%
$ 12,112 $ 58,661
Mar 27, 9 AM $ 0.0₆121
-0.52%
$ 12,080 $ 58,856
Mar 27, 8 AM $ 0.0₆121
+0.10%
$ 12,065 $ 58,047
Mar 27, 7 AM $ 0.0₆121
-0.87%
$ 12,053 $ 57,405
Mar 27, 6 AM $ 0.0₆119
-0.18%
$ 11,943 $ 57,574
Mar 27, 5 AM $ 0.0₆12
+0.22%
$ 11,970 $ 57,330
Mar 27, 4 AM $ 0.0₆121
+0.42%
$ 12,093 $ 58,789
Mar 27, 3 AM $ 0.0₆121
+0.79%
$ 12,100 $ 58,487
Mar 27, 2 AM $ 0.0₆12
-1.14%
$ 12,005 $ 57,528
Mar 27, 1 AM $ 0.0₆121
+1.52%
$ 12,144 $ 57,420
Mar 27, 12 AM $ 0.0₆121
+1.02%
$ 12,137 $ 55,884
Mar 26, 11 PM $ 0.0₆121
+0.93%
$ 12,092 $ 56,089
Mar 26, 10 PM $ 0.0₆12
+0.24%
$ 11,980 $ 54,883
Mar 26, 9 PM $ 0.0₆121
+0.51%
$ 12,124 $ 54,077
Mar 26, 8 PM $ 0.0₆121
-0.27%
$ 12,133 $ 54,143
Mar 26, 7 PM $ 0.0₆12
-0.81%
$ 11,984 $ 55,013
Mar 26, 6 PM $ 0.0₆121
-0.09%
$ 12,110 $ 55,502
Mar 26, 5 PM $ 0.0₆122
+1.29%
$ 12,173 $ 55,281
Mar 26, 4 PM $ 0.0₆12
-0.78%
$ 12,018 $ 54,346
Mar 26, 3 PM $ 0.0₆121
-0.38%
$ 12,106 $ 54,500
Mar 26, 2 PM $ 0.0₆119
-0.54%
$ 11,936 $ 56,106
Mar 26, 1 PM $ 0.0₆121
+0.26%
$ 12,125 $ 55,792
Mar 26, 12 PM $ 0.0₆121
-0.95%
$ 12,057 $ 56,344