PACMAN KRC Historical Data

PACMAN Page 70
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₆169
-0.50%
$ 16,879 $ 47,253
Nov 21, 12 PM $ 0.0₆171
+0.64%
$ 17,077 $ 48,252
Nov 21, 11 AM $ 0.0₆171
+0.82%
$ 17,061 $ 48,761
Nov 21, 10 AM $ 0.0₆17
+0.37%
$ 16,964 $ 48,686
Nov 21, 9 AM $ 0.0₆171
+0.94%
$ 17,096 $ 49,757
Nov 21, 8 AM $ 0.0₆17
+0.49%
$ 16,990 $ 49,824
Nov 21, 7 AM $ 0.0₆169
-0.33%
$ 16,884 $ 49,047
Nov 21, 6 AM $ 0.0₆169
-0.80%
$ 16,927 $ 49,913
Nov 21, 5 AM $ 0.0₆169
-1.03%
$ 16,860 $ 48,780
Nov 21, 4 AM $ 0.0₆171
+0.98%
$ 17,062 $ 48,216
Nov 21, 3 AM $ 0.0₆17
-0.66%
$ 16,963 $ 48,057
Nov 21, 2 AM $ 0.0₆17
+0.39%
$ 17,036 $ 49,257
Nov 21, 1 AM $ 0.0₆171
-0.10%
$ 17,051 $ 49,694
Nov 21, 12 AM $ 0.0₆169
-0.59%
$ 16,922 $ 49,553
Nov 20, 11 PM $ 0.0₆171
+1.03%
$ 17,103 $ 50,058
Nov 20, 10 PM $ 0.0₆169
-0.18%
$ 16,928 $ 49,511
Nov 20, 9 PM $ 0.0₆17
+0.29%
$ 16,898 $ 50,611
Nov 20, 8 PM $ 0.0₆169
+0.41%
$ 16,922 $ 50,236
Nov 20, 7 PM $ 0.0₆171
+1.30%
$ 17,087 $ 49,584
Nov 20, 6 PM $ 0.0₆171
+0.26%
$ 17,076 $ 51,125
Nov 20, 5 PM $ 0.0₆17
+0.17%
$ 16,989 $ 51,296
Nov 20, 4 PM $ 0.0₆17
-0.67%
$ 16,957 $ 51,297
Nov 20, 3 PM $ 0.0₆17
+0.82%
$ 16,990 $ 53,153
Nov 20, 2 PM $ 0.0₆17
+0.09%
$ 16,965 $ 52,340
Nov 20, 1 PM $ 0.0₆171
-0.12%
$ 17,075 $ 52,954
Nov 20, 12 PM $ 0.0₆17
+0.15%
$ 17,002 $ 52,694
Nov 20, 11 AM $ 0.0₆171
+0.87%
$ 17,118 $ 51,741
Nov 20, 10 AM $ 0.0₆169
-0.47%
$ 16,930 $ 52,073
Nov 20, 9 AM $ 0.0₆169
-0.55%
$ 16,901 $ 51,592
Nov 20, 8 AM $ 0.0₆171
+0.46%
$ 17,087 $ 52,408
Nov 20, 7 AM $ 0.0₆169
-0.72%
$ 16,936 $ 54,283
Nov 20, 6 AM $ 0.0₆17
+0.36%
$ 16,989 $ 55,708
Nov 20, 5 AM $ 0.0₆171
+0.89%
$ 17,079 $ 56,189
Nov 20, 4 AM $ 0.0₆17
+0.15%
$ 17,028 $ 55,222
Nov 20, 3 AM $ 0.0₆171
+0.32%
$ 17,052 $ 55,937
Nov 20, 2 AM $ 0.0₆169
-0.87%
$ 16,905 $ 56,721
Nov 20, 1 AM $ 0.0₆169
-0.09%
$ 16,876 $ 56,920
Nov 20, 12 AM $ 0.0₆169
-1.22%
$ 16,903 $ 57,865
Nov 19, 11 PM $ 0.0₆169
+0.01%
$ 17,076 $ 59,072
Nov 19, 10 PM $ 0.0₆17
+0.25%
$ 17,015 $ 58,359
Nov 19, 9 PM $ 0.0₆169
-0.30%
$ 16,861 $ 58,068
Nov 19, 8 PM $ 0.0₆17
-0.17%
$ 17,031 $ 58,387
Nov 19, 7 PM $ 0.0₆171
+0.95%
$ 17,090 $ 59,212
Nov 19, 6 PM $ 0.0₆17
-0.37%
$ 17,003 $ 58,907
Nov 19, 5 PM $ 0.0₆169
-0.26%
$ 16,872 $ 59,740
Nov 19, 4 PM $ 0.0₆17
+0.59%
$ 16,956 $ 57,887
Nov 19, 3 PM $ 0.0₆169
-0.88%
$ 16,935 $ 58,271
Nov 19, 2 PM $ 0.0₆17
-0.61%
$ 17,010 $ 58,864
Nov 19, 1 PM $ 0.0₆171
+1.03%
$ 17,089 $ 59,080
Nov 19, 12 PM $ 0.0₆17
-0.41%
$ 16,955 $ 58,768