PACMAN KRC Historical Data

PACMAN Page 71
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₆171
+1.03%
$ 17,089 $ 59,080
Nov 19, 12 PM $ 0.0₆17
-0.41%
$ 16,955 $ 58,768
Nov 19, 11 AM $ 0.0₆17
-0.53%
$ 17,022 $ 58,887
Nov 19, 10 AM $ 0.0₆17
-0.25%
$ 16,995 $ 59,748
Nov 19, 9 AM $ 0.0₆17
-0.88%
$ 16,961 $ 60,029
Nov 19, 8 AM $ 0.0₆17
-0.46%
$ 17,029 $ 60,326
Nov 19, 7 AM $ 0.0₆17
+0.66%
$ 16,982 $ 59,691
Nov 19, 6 AM $ 0.0₆17
+0.14%
$ 16,973 $ 57,645
Nov 19, 5 AM $ 0.0₆169
-0.78%
$ 16,863 $ 56,873
Nov 19, 4 AM $ 0.0₆17
-0.52%
$ 16,989 $ 57,604
Nov 19, 3 AM $ 0.0₆17
+0.54%
$ 16,983 $ 58,317
Nov 19, 2 AM $ 0.0₆169
-0.21%
$ 16,857 $ 58,196
Nov 19, 1 AM $ 0.0₆171
+0.79%
$ 17,065 $ 56,867
Nov 19, 12 AM $ 0.0₆169
-0.34%
$ 16,897 $ 55,569
Nov 18, 11 PM $ 0.0₆171
+1.24%
$ 17,114 $ 55,339
Nov 18, 10 PM $ 0.0₆171
+0.23%
$ 17,065 $ 55,041
Nov 18, 9 PM $ 0.0₆168
-0.96%
$ 16,850 $ 55,371
Nov 18, 8 PM $ 0.0₆169
-0.06%
$ 16,949 $ 56,489
Nov 18, 7 PM $ 0.0₆17
+0.59%
$ 17,024 $ 56,097
Nov 18, 6 PM $ 0.0₆171
+0.95%
$ 17,055 $ 55,472
Nov 18, 5 PM $ 0.0₆171
+1.52%
$ 17,112 $ 54,570
Nov 18, 4 PM $ 0.0₆169
-0.52%
$ 16,910 $ 55,602
Nov 18, 3 PM $ 0.0₆169
-1.31%
$ 16,857 $ 54,394
Nov 18, 2 PM $ 0.0₆171
+0.92%
$ 17,086 $ 54,796
Nov 18, 1 PM $ 0.0₆168
-1.21%
$ 16,850 $ 54,668
Nov 18, 12 PM $ 0.0₆17
-0.66%
$ 16,957 $ 55,888
Nov 18, 11 AM $ 0.0₆171
+0.51%
$ 17,113 $ 56,554
Nov 18, 10 AM $ 0.0₆169
-0.57%
$ 16,928 $ 55,025
Nov 18, 9 AM $ 0.0₆169
-0.38%
$ 16,865 $ 54,688
Nov 18, 8 AM $ 0.0₆171
+0.59%
$ 17,086 $ 53,736
Nov 18, 7 AM $ 0.0₆169
-0.15%
$ 16,893 $ 53,632
Nov 18, 6 AM $ 0.0₆17
-0.84%
$ 16,968 $ 52,839
Nov 18, 5 AM $ 0.0₆169
+0.36%
$ 17,024 $ 53,083
Nov 18, 4 AM $ 0.0₆171
+1.25%
$ 17,102 $ 53,828
Nov 18, 3 AM $ 0.0₆169
-0.37%
$ 16,911 $ 53,179
Nov 18, 2 AM $ 0.0₆17
+0.80%
$ 17,046 $ 53,905
Nov 18, 1 AM $ 0.0₆171
+0.09%
$ 17,073 $ 54,565
Nov 18, 12 AM $ 0.0₆17
-0.70%
$ 16,957 $ 56,054
Nov 17, 11 PM $ 0.0₆17
-0.09%
$ 17,048 $ 55,690
Nov 17, 10 PM $ 0.0₆17
+0.53%
$ 16,995 $ 54,946
Nov 17, 9 PM $ 0.0₆171
+0.89%
$ 17,103 $ 54,898
Nov 17, 8 PM $ 0.0₆17
+0.40%
$ 16,957 $ 53,971
Nov 17, 7 PM $ 0.0₆169
+0.01%
$ 16,870 $ 53,816
Nov 17, 6 PM $ 0.0₆169
-0.95%
$ 16,913 $ 53,093
Nov 17, 5 PM $ 0.0₆17
+0.42%
$ 17,014 $ 53,413
Nov 17, 4 PM $ 0.0₆171
+0.54%
$ 17,077 $ 51,581
Nov 17, 3 PM $ 0.0₆169
+0.07%
$ 16,856 $ 52,018
Nov 17, 2 PM $ 0.0₆169
-0.27%
$ 16,918 $ 52,083
Nov 17, 1 PM $ 0.0₆169
-0.02%
$ 16,902 $ 51,895
Nov 17, 12 PM $ 0.0₆171
+0.29%
$ 17,077 $ 52,280