PACMAN KRC Historical Data

PACMAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₆169
+0.01%
$ 16,870 $ 53,816
Nov 17, 6 PM $ 0.0₆169
-0.95%
$ 16,913 $ 53,093
Nov 17, 5 PM $ 0.0₆17
+0.42%
$ 17,014 $ 53,413
Nov 17, 4 PM $ 0.0₆171
+0.54%
$ 17,077 $ 51,581
Nov 17, 3 PM $ 0.0₆169
+0.07%
$ 16,856 $ 52,018
Nov 17, 2 PM $ 0.0₆169
-0.27%
$ 16,918 $ 52,083
Nov 17, 1 PM $ 0.0₆169
-0.02%
$ 16,902 $ 51,895
Nov 17, 12 PM $ 0.0₆171
+0.29%
$ 17,077 $ 52,280
Nov 17, 11 AM $ 0.0₆17
-0.05%
$ 17,049 $ 51,732
Nov 17, 10 AM $ 0.0₆17
+0.43%
$ 16,993 $ 51,578
Nov 17, 9 AM $ 0.0₆17
+0.73%
$ 17,032 $ 51,951
Nov 17, 8 AM $ 0.0₆169
-0.49%
$ 16,936 $ 51,846
Nov 17, 7 AM $ 0.0₆169
+0.27%
$ 16,927 $ 51,710
Nov 17, 6 AM $ 0.0₆169
-1.07%
$ 16,891 $ 54,215
Nov 17, 5 AM $ 0.0₆169
-0.86%
$ 16,925 $ 54,523
Nov 17, 4 AM $ 0.0₆17
-0.45%
$ 16,984 $ 53,670
Nov 17, 3 AM $ 0.0₆17
+0.00%
$ 16,957 $ 53,245
Nov 17, 2 AM $ 0.0₆169
-1.10%
$ 16,868 $ 52,000
Nov 17, 1 AM $ 0.0₆169
+0.42%
$ 16,915 $ 51,252
Nov 17, 12 AM $ 0.0₆168
-0.96%
$ 16,848 $ 50,292
Nov 16, 11 PM $ 0.0₆17
-0.11%
$ 16,980 $ 51,067
Nov 16, 10 PM $ 0.0₆171
+0.23%
$ 17,110 $ 52,031
Nov 16, 9 PM $ 0.0₆171
+0.34%
$ 17,085 $ 52,199
Nov 16, 8 PM $ 0.0₆169
-1.47%
$ 16,864 $ 52,044
Nov 16, 7 PM $ 0.0₆169
-0.18%
$ 16,862 $ 52,458
Nov 16, 6 PM $ 0.0₆17
+0.56%
$ 16,988 $ 50,886
Nov 16, 5 PM $ 0.0₆171
-0.23%
$ 17,054 $ 51,714
Nov 16, 4 PM $ 0.0₆169
+0.08%
$ 16,896 $ 54,066
Nov 16, 3 PM $ 0.0₆171
+0.89%
$ 17,052 $ 53,624
Nov 16, 2 PM $ 0.0₆169
-0.81%
$ 16,931 $ 53,979
Nov 16, 1 PM $ 0.0₆17
+0.37%
$ 17,034 $ 55,061
Nov 16, 12 PM $ 0.0₆169
-0.87%
$ 16,928 $ 53,802
Nov 16, 11 AM $ 0.0₆17
+0.32%
$ 16,990 $ 54,070
Nov 16, 10 AM $ 0.0₆17
-0.02%
$ 16,985 $ 53,939
Nov 16, 9 AM $ 0.0₆169
-0.51%
$ 16,867 $ 54,399
Nov 16, 8 AM $ 0.0₆169
-0.31%
$ 16,936 $ 54,849
Nov 16, 7 AM $ 0.0₆169
-1.00%
$ 16,887 $ 54,410
Nov 16, 6 AM $ 0.0₆169
-1.24%
$ 16,903 $ 53,747
Nov 16, 5 AM $ 0.0₆17
+0.82%
$ 17,049 $ 53,689
Nov 16, 4 AM $ 0.0₆169
-0.95%
$ 16,937 $ 52,556
Nov 16, 3 AM $ 0.0₆171
+0.96%
$ 17,083 $ 52,242
Nov 16, 2 AM $ 0.0₆17
-0.43%
$ 16,964 $ 51,586
Nov 16, 1 AM $ 0.0₆17
-0.68%
$ 17,001 $ 53,829
Nov 16, 12 AM $ 0.0₆17
-0.23%
$ 16,969 $ 53,203
Nov 15, 11 PM $ 0.0₆17
-0.53%
$ 17,015 $ 52,990
Nov 15, 10 PM $ 0.0₆17
-0.04%
$ 16,985 $ 53,719
Nov 15, 9 PM $ 0.0₆169
-0.04%
$ 16,882 $ 53,485
Nov 15, 8 PM $ 0.0₆169
-0.41%
$ 16,856 $ 53,562
Nov 15, 7 PM $ 0.0₆169
-0.61%
$ 16,949 $ 53,387
Nov 15, 6 PM $ 0.0₆171
+0.87%
$ 17,057 $ 54,640