PACMAN KRC Historical Data

PACMAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₆171
+0.87%
$ 17,057 $ 54,640
Nov 15, 5 PM $ 0.0₆17
-0.54%
$ 16,987 $ 53,716
Nov 15, 4 PM $ 0.0₆17
-0.19%
$ 17,047 $ 53,179
Nov 15, 3 PM $ 0.0₆17
+0.34%
$ 16,960 $ 53,268
Nov 15, 2 PM $ 0.0₆171
+1.51%
$ 17,108 $ 51,561
Nov 15, 1 PM $ 0.0₆169
-0.05%
$ 16,853 $ 51,684
Nov 15, 12 PM $ 0.0₆169
-0.89%
$ 16,936 $ 51,343
Nov 15, 11 AM $ 0.0₆17
-0.37%
$ 16,962 $ 52,105
Nov 15, 10 AM $ 0.0₆169
+0.14%
$ 16,949 $ 51,871
Nov 15, 9 AM $ 0.0₆171
-0.16%
$ 17,059 $ 50,964
Nov 15, 8 AM $ 0.0₆169
-0.03%
$ 16,898 $ 51,729
Nov 15, 7 AM $ 0.0₆169
-0.78%
$ 16,882 $ 50,734
Nov 15, 6 AM $ 0.0₆171
-0.01%
$ 17,066 $ 51,633
Nov 15, 5 AM $ 0.0₆169
-1.18%
$ 16,887 $ 51,542
Nov 15, 4 AM $ 0.0₆17
+0.45%
$ 16,990 $ 52,090
Nov 15, 3 AM $ 0.0₆17
-0.33%
$ 16,961 $ 52,144
Nov 15, 2 AM $ 0.0₆169
-0.09%
$ 16,910 $ 52,543
Nov 15, 1 AM $ 0.0₆169
-0.06%
$ 16,919 $ 51,869
Nov 15, 12 AM $ 0.0₆17
+0.33%
$ 16,972 $ 52,305
Nov 14, 11 PM $ 0.0₆17
-0.59%
$ 16,952 $ 52,431
Nov 14, 10 PM $ 0.0₆171
+0.20%
$ 17,110 $ 51,791
Nov 14, 9 PM $ 0.0₆169
-0.65%
$ 16,881 $ 51,892
Nov 14, 8 PM $ 0.0₆171
+0.80%
$ 17,055 $ 51,017
Nov 14, 7 PM $ 0.0₆171
+0.83%
$ 17,058 $ 50,617
Nov 14, 6 PM $ 0.0₆169
-0.84%
$ 16,917 $ 51,059
Nov 14, 5 PM $ 0.0₆17
+1.04%
$ 17,041 $ 51,829
Nov 14, 4 PM $ 0.0₆169
-0.95%
$ 16,934 $ 51,026
Nov 14, 3 PM $ 0.0₆17
-0.25%
$ 16,985 $ 53,166
Nov 14, 2 PM $ 0.0₆17
-0.12%
$ 16,958 $ 53,473
Nov 14, 1 PM $ 0.0₆171
+0.73%
$ 17,070 $ 52,446
Nov 14, 12 PM $ 0.0₆17
+0.74%
$ 17,047 $ 53,057
Nov 14, 11 AM $ 0.0₆17
+0.00%
$ 16,994 $ 53,178
Nov 14, 10 AM $ 0.0₆17
+0.68%
$ 16,870 $ 52,584
Nov 14, 9 AM $ 0.0₆169
-0.13%
$ 16,854 $ 53,146
Nov 14, 8 AM $ 0.0₆169
-0.46%
$ 16,948 $ 52,880
Nov 14, 7 AM $ 0.0₆171
-0.11%
$ 17,074 $ 54,419
Nov 14, 6 AM $ 0.0₆17
-0.22%
$ 17,019 $ 54,015
Nov 14, 5 AM $ 0.0₆171
-0.32%
$ 17,064 $ 54,924
Nov 14, 4 AM $ 0.0₆171
+0.60%
$ 17,112 $ 55,061
Nov 14, 3 AM $ 0.0₆169
-0.02%
$ 17,107 $ 55,558
Nov 14, 2 AM $ 0.0₆17
-0.08%
$ 17,016 $ 55,881
Nov 14, 1 AM $ 0.0₆169
-0.52%
$ 16,878 $ 57,145
Nov 14, 12 AM $ 0.0₆169
-0.42%
$ 16,925 $ 55,902
Nov 13, 11 PM $ 0.0₆169
-0.26%
$ 16,944 $ 55,393
Nov 13, 10 PM $ 0.0₆169
-0.40%
$ 16,947 $ 56,699
Nov 13, 9 PM $ 0.0₆168
+0.02%
$ 16,849 $ 56,507
Nov 13, 8 PM $ 0.0₆171
+1.42%
$ 17,088 $ 56,343
Nov 13, 7 PM $ 0.0₆169
-0.04%
$ 16,863 $ 57,455
Nov 13, 6 PM $ 0.0₆17
-0.01%
$ 17,052 $ 56,712
Nov 13, 5 PM $ 0.0₆171
+1.05%
$ 17,060 $ 58,339