PACMAN KRC Historical Data

PACMAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₆17
-0.01%
$ 17,052 $ 56,712
Nov 13, 5 PM $ 0.0₆171
+1.05%
$ 17,060 $ 58,339
Nov 13, 4 PM $ 0.0₆169
-0.29%
$ 16,941 $ 58,237
Nov 13, 3 PM $ 0.0₆169
-1.15%
$ 16,875 $ 58,191
Nov 13, 2 PM $ 0.0₆169
-1.10%
$ 16,929 $ 58,200
Nov 13, 1 PM $ 0.0₆169
-1.09%
$ 16,856 $ 58,393
Nov 13, 12 PM $ 0.0₆171
-0.27%
$ 17,060 $ 58,778
Nov 13, 11 AM $ 0.0₆171
+0.38%
$ 17,065 $ 58,223
Nov 13, 10 AM $ 0.0₆171
+0.89%
$ 17,056 $ 58,589
Nov 13, 9 AM $ 0.0₆169
-0.23%
$ 16,879 $ 58,649
Nov 13, 8 AM $ 0.0₆169
-0.64%
$ 16,884 $ 57,558
Nov 13, 7 AM $ 0.0₆17
-0.40%
$ 17,024 $ 56,831
Nov 13, 6 AM $ 0.0₆171
+1.32%
$ 17,092 $ 57,172
Nov 13, 5 AM $ 0.0₆171
+1.41%
$ 17,118 $ 56,029
Nov 13, 4 AM $ 0.0₆171
+0.80%
$ 17,076 $ 56,259
Nov 13, 3 AM $ 0.0₆171
-0.06%
$ 17,106 $ 56,334
Nov 13, 2 AM $ 0.0₆17
-0.06%
$ 17,044 $ 56,128
Nov 13, 1 AM $ 0.0₆169
-0.91%
$ 16,936 $ 54,473
Nov 13, 12 AM $ 0.0₆17
+0.76%
$ 16,995 $ 54,909
Nov 12, 11 PM $ 0.0₆171
+1.14%
$ 17,058 $ 54,494
Nov 12, 10 PM $ 0.0₆17
-0.20%
$ 16,999 $ 53,719
Nov 12, 9 PM $ 0.0₆17
-0.37%
$ 17,033 $ 54,319
Nov 12, 8 PM $ 0.0₆17
+0.25%
$ 17,031 $ 53,649
Nov 12, 7 PM $ 0.0₆171
-0.13%
$ 17,063 $ 52,741
Nov 12, 6 PM $ 0.0₆17
+0.71%
$ 17,047 $ 53,472
Nov 12, 5 PM $ 0.0₆171
+0.26%
$ 17,119 $ 52,338
Nov 12, 4 PM $ 0.0₆17
+0.68%
$ 16,957 $ 51,721
Nov 12, 3 PM $ 0.0₆17
+0.46%
$ 16,955 $ 51,866
Nov 12, 2 PM $ 0.0₆169
-1.14%
$ 16,892 $ 52,067
Nov 12, 1 PM $ 0.0₆17
+0.09%
$ 16,964 $ 52,299
Nov 12, 12 PM $ 0.0₆169
-0.95%
$ 16,858 $ 52,238
Nov 12, 11 AM $ 0.0₆169
+0.27%
$ 16,889 $ 52,523
Nov 12, 10 AM $ 0.0₆168
-1.27%
$ 16,844 $ 52,318
Nov 12, 9 AM $ 0.0₆169
-0.16%
$ 16,909 $ 52,720
Nov 12, 8 AM $ 0.0₆17
+0.33%
$ 16,966 $ 52,240
Nov 12, 7 AM $ 0.0₆169
-0.62%
$ 16,912 $ 52,403
Nov 12, 6 AM $ 0.0₆169
-1.31%
$ 16,888 $ 51,831
Nov 12, 5 AM $ 0.0₆169
-0.49%
$ 16,924 $ 52,821
Nov 12, 4 AM $ 0.0₆17
-0.50%
$ 16,953 $ 52,423
Nov 12, 3 AM $ 0.0₆169
-0.66%
$ 16,908 $ 52,020
Nov 12, 2 AM $ 0.0₆17
-0.44%
$ 17,015 $ 52,210
Nov 12, 1 AM $ 0.0₆171
+0.53%
$ 17,116 $ 52,793
Nov 12, 12 AM $ 0.0₆169
-0.91%
$ 16,933 $ 52,673
Nov 11, 11 PM $ 0.0₆168
-1.25%
$ 16,844 $ 52,518
Nov 11, 10 PM $ 0.0₆169
-0.72%
$ 16,925 $ 52,465
Nov 11, 9 PM $ 0.0₆171
+0.22%
$ 17,084 $ 53,073
Nov 11, 8 PM $ 0.0₆171
+0.23%
$ 17,104 $ 53,529
Nov 11, 7 PM $ 0.0₆169
+0.46%
$ 16,927 $ 53,894
Nov 11, 6 PM $ 0.0₆17
+0.40%
$ 17,018 $ 52,701
Nov 11, 5 PM $ 0.0₆17
+0.81%
$ 16,987 $ 52,483