PACMAN KRC Historical Data

PACMAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₆17
+0.40%
$ 17,018 $ 52,701
Nov 11, 5 PM $ 0.0₆17
+0.81%
$ 16,987 $ 52,483
Nov 11, 4 PM $ 0.0₆171
+0.39%
$ 17,081 $ 53,330
Nov 11, 3 PM $ 0.0₆169
-0.21%
$ 16,867 $ 52,988
Nov 11, 2 PM $ 0.0₆171
+1.27%
$ 17,061 $ 52,217
Nov 11, 1 PM $ 0.0₆171
-0.01%
$ 17,101 $ 51,271
Nov 11, 12 PM $ 0.0₆171
+1.25%
$ 17,060 $ 52,400
Nov 11, 11 AM $ 0.0₆17
-0.25%
$ 17,015 $ 52,407
Nov 11, 10 AM $ 0.0₆17
-0.04%
$ 17,006 $ 53,029
Nov 11, 9 AM $ 0.0₆169
+0.09%
$ 16,916 $ 53,195
Nov 11, 8 AM $ 0.0₆17
-0.51%
$ 17,000 $ 52,509
Nov 11, 7 AM $ 0.0₆171
+0.68%
$ 17,109 $ 53,598
Nov 11, 6 AM $ 0.0₆17
-0.47%
$ 17,002 $ 53,102
Nov 11, 5 AM $ 0.0₆169
+0.33%
$ 16,908 $ 51,425
Nov 11, 4 AM $ 0.0₆169
-1.23%
$ 16,852 $ 49,455
Nov 11, 3 AM $ 0.0₆17
+0.70%
$ 17,050 $ 50,697
Nov 11, 2 AM $ 0.0₆169
+0.46%
$ 16,934 $ 50,816
Nov 11, 1 AM $ 0.0₆171
+1.18%
$ 17,117 $ 50,182
Nov 11, 12 AM $ 0.0₆169
-0.20%
$ 16,881 $ 50,579
Nov 10, 11 PM $ 0.0₆171
+0.02%
$ 17,107 $ 50,848
Nov 10, 10 PM $ 0.0₆169
+0.15%
$ 16,885 $ 51,952
Nov 10, 9 PM $ 0.0₆169
-0.26%
$ 16,942 $ 51,687
Nov 10, 8 PM $ 0.0₆169
-1.03%
$ 16,873 $ 50,662
Nov 10, 7 PM $ 0.0₆168
-0.65%
$ 16,842 $ 51,050
Nov 10, 6 PM $ 0.0₆17
-0.73%
$ 16,979 $ 51,873
Nov 10, 5 PM $ 0.0₆171
+0.73%
$ 17,085 $ 52,599
Nov 10, 4 PM $ 0.0₆171
+1.15%
$ 17,056 $ 51,477
Nov 10, 3 PM $ 0.0₆168
-1.46%
$ 16,843 $ 51,966
Nov 10, 2 PM $ 0.0₆171
+0.96%
$ 17,080 $ 52,928
Nov 10, 1 PM $ 0.0₆169
-1.03%
$ 16,891 $ 52,663
Nov 10, 12 PM $ 0.0₆169
-0.81%
$ 16,873 $ 52,667
Nov 10, 11 AM $ 0.0₆171
+1.35%
$ 17,081 $ 51,668
Nov 10, 10 AM $ 0.0₆17
+0.78%
$ 17,032 $ 51,293
Nov 10, 9 AM $ 0.0₆169
-0.22%
$ 16,907 $ 51,101
Nov 10, 8 AM $ 0.0₆169
-1.02%
$ 16,862 $ 51,875
Nov 10, 7 AM $ 0.0₆168
-1.45%
$ 16,843 $ 54,305
Nov 10, 6 AM $ 0.0₆171
+0.59%
$ 17,052 $ 54,052
Nov 10, 5 AM $ 0.0₆17
-0.12%
$ 17,020 $ 54,876
Nov 10, 4 AM $ 0.0₆169
+0.03%
$ 16,885 $ 57,198
Nov 10, 3 AM $ 0.0₆171
+0.61%
$ 17,064 $ 57,272
Nov 10, 2 AM $ 0.0₆17
+0.62%
$ 16,952 $ 58,326
Nov 10, 1 AM $ 0.0₆169
-0.35%
$ 16,851 $ 57,251
Nov 10, 12 AM $ 0.0₆17
-0.57%
$ 16,984 $ 58,472
Nov 9, 11 PM $ 0.0₆169
-0.77%
$ 17,072 $ 57,918
Nov 9, 10 PM $ 0.0₆169
-1.04%
$ 16,923 $ 57,507
Nov 9, 9 PM $ 0.0₆169
-0.05%
$ 16,915 $ 57,602
Nov 9, 8 PM $ 0.0₆17
+0.89%
$ 17,029 $ 57,289
Nov 9, 7 PM $ 0.0₆171
+0.54%
$ 17,073 $ 57,127
Nov 9, 6 PM $ 0.0₆171
+1.34%
$ 17,088 $ 57,377
Nov 9, 5 PM $ 0.0₆17
+0.08%
$ 16,991 $ 56,102