PACMAN KRC Historical Data

PACMAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₆17
+0.08%
$ 16,991 $ 56,102
Nov 9, 4 PM $ 0.0₆17
-0.08%
$ 17,037 $ 56,593
Nov 9, 3 PM $ 0.0₆169
-0.49%
$ 16,933 $ 56,714
Nov 9, 2 PM $ 0.0₆171
-0.01%
$ 17,059 $ 56,556
Nov 9, 1 PM $ 0.0₆17
+0.98%
$ 17,012 $ 57,352
Nov 9, 12 PM $ 0.0₆17
+1.04%
$ 17,036 $ 56,384
Nov 9, 11 AM $ 0.0₆169
-0.35%
$ 16,863 $ 57,365
Nov 9, 10 AM $ 0.0₆17
+0.04%
$ 16,969 $ 57,618
Nov 9, 9 AM $ 0.0₆171
-0.02%
$ 17,086 $ 57,354
Nov 9, 8 AM $ 0.0₆17
+0.13%
$ 16,996 $ 57,341
Nov 9, 7 AM $ 0.0₆17
-0.39%
$ 17,027 $ 55,513
Nov 9, 6 AM $ 0.0₆17
-0.12%
$ 17,031 $ 55,891
Nov 9, 5 AM $ 0.0₆17
+0.31%
$ 16,985 $ 54,779
Nov 9, 4 AM $ 0.0₆17
+0.57%
$ 17,034 $ 53,455
Nov 9, 3 AM $ 0.0₆169
-0.24%
$ 16,946 $ 53,086
Nov 9, 2 AM $ 0.0₆17
+0.78%
$ 17,037 $ 53,340
Nov 9, 1 AM $ 0.0₆171
+0.99%
$ 17,100 $ 52,564
Nov 9, 12 AM $ 0.0₆169
-0.58%
$ 16,892 $ 53,459
Nov 8, 11 PM $ 0.0₆17
-0.18%
$ 16,984 $ 53,821
Nov 8, 10 PM $ 0.0₆169
+0.61%
$ 16,948 $ 53,057
Nov 8, 9 PM $ 0.0₆17
+0.08%
$ 16,989 $ 53,271
Nov 8, 8 PM $ 0.0₆171
-0.11%
$ 17,063 $ 53,554
Nov 8, 7 PM $ 0.0₆171
+0.12%
$ 17,116 $ 53,654
Nov 8, 6 PM $ 0.0₆169
-1.13%
$ 16,850 $ 53,184
Nov 8, 5 PM $ 0.0₆169
-0.25%
$ 16,937 $ 54,816
Nov 8, 4 PM $ 0.0₆17
+0.69%
$ 17,011 $ 55,047
Nov 8, 3 PM $ 0.0₆169
-0.78%
$ 16,859 $ 53,978
Nov 8, 2 PM $ 0.0₆171
+0.13%
$ 17,084 $ 55,792
Nov 8, 1 PM $ 0.0₆169
-0.32%
$ 16,860 $ 55,181
Nov 8, 12 PM $ 0.0₆17
-0.74%
$ 16,976 $ 53,999
Nov 8, 11 AM $ 0.0₆169
+0.42%
$ 16,928 $ 54,338
Nov 8, 10 AM $ 0.0₆171
+0.98%
$ 17,083 $ 53,496
Nov 8, 9 AM $ 0.0₆169
+0.04%
$ 16,877 $ 53,576
Nov 8, 8 AM $ 0.0₆169
-0.47%
$ 16,876 $ 54,461
Nov 8, 7 AM $ 0.0₆17
-0.30%
$ 17,050 $ 54,434
Nov 8, 6 AM $ 0.0₆169
-0.05%
$ 16,867 $ 55,105
Nov 8, 5 AM $ 0.0₆169
+0.58%
$ 16,947 $ 54,652
Nov 8, 4 AM $ 0.0₆169
-0.63%
$ 16,939 $ 54,978
Nov 8, 3 AM $ 0.0₆171
-0.13%
$ 17,052 $ 56,198
Nov 8, 2 AM $ 0.0₆171
+1.43%
$ 17,107 $ 55,359
Nov 8, 1 AM $ 0.0₆169
-0.56%
$ 16,897 $ 56,399
Nov 8, 12 AM $ 0.0₆171
+1.38%
$ 17,075 $ 56,448
Nov 7, 11 PM $ 0.0₆17
+0.51%
$ 17,022 $ 55,249
Nov 7, 10 PM $ 0.0₆169
+0.21%
$ 16,931 $ 55,824
Nov 7, 9 PM $ 0.0₆17
+0.89%
$ 17,031 $ 56,055
Nov 7, 8 PM $ 0.0₆169
-0.28%
$ 16,935 $ 55,009
Nov 7, 7 PM $ 0.0₆169
-0.51%
$ 16,876 $ 55,467
Nov 7, 6 PM $ 0.0₆17
+0.63%
$ 16,973 $ 55,729
Nov 7, 5 PM $ 0.0₆17
+1.00%
$ 17,014 $ 54,151
Nov 7, 4 PM $ 0.0₆169
-0.48%
$ 16,949 $ 53,842