PACMAN KRC Historical Data

PACMAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₆17
+1.00%
$ 17,014 $ 54,151
Nov 7, 4 PM $ 0.0₆169
-0.48%
$ 16,949 $ 53,842
Nov 7, 3 PM $ 0.0₆169
+0.23%
$ 16,883 $ 54,724
Nov 7, 2 PM $ 0.0₆17
+0.30%
$ 16,964 $ 52,720
Nov 7, 1 PM $ 0.0₆17
+0.10%
$ 16,976 $ 53,484
Nov 7, 12 PM $ 0.0₆17
-0.81%
$ 16,968 $ 52,954
Nov 7, 11 AM $ 0.0₆171
+0.62%
$ 17,107 $ 52,892
Nov 7, 10 AM $ 0.0₆169
-0.51%
$ 16,890 $ 53,026
Nov 7, 9 AM $ 0.0₆171
+1.10%
$ 17,061 $ 53,629
Nov 7, 8 AM $ 0.0₆169
-0.75%
$ 16,894 $ 52,412
Nov 7, 7 AM $ 0.0₆171
+0.09%
$ 17,089 $ 52,097
Nov 7, 6 AM $ 0.0₆169
-1.44%
$ 16,872 $ 51,562
Nov 7, 5 AM $ 0.0₆169
-0.48%
$ 16,923 $ 52,669
Nov 7, 4 AM $ 0.0₆17
+0.06%
$ 17,041 $ 51,594
Nov 7, 3 AM $ 0.0₆17
+0.40%
$ 17,000 $ 51,767
Nov 7, 2 AM $ 0.0₆171
+1.18%
$ 17,058 $ 50,840
Nov 7, 1 AM $ 0.0₆169
+0.34%
$ 16,902 $ 50,392
Nov 7, 12 AM $ 0.0₆17
+0.31%
$ 17,029 $ 50,186
Nov 6, 11 PM $ 0.0₆171
+0.06%
$ 17,062 $ 50,405
Nov 6, 10 PM $ 0.0₆17
-0.50%
$ 17,027 $ 50,862
Nov 6, 9 PM $ 0.0₆169
-1.19%
$ 16,899 $ 49,908
Nov 6, 8 PM $ 0.0₆171
+0.26%
$ 17,116 $ 50,573
Nov 6, 7 PM $ 0.0₆17
-0.17%
$ 17,043 $ 51,327
Nov 6, 6 PM $ 0.0₆169
-1.44%
$ 16,854 $ 50,792
Nov 6, 5 PM $ 0.0₆171
+0.05%
$ 17,100 $ 51,543
Nov 6, 4 PM $ 0.0₆171
+0.02%
$ 17,091 $ 51,334
Nov 6, 3 PM $ 0.0₆17
+0.43%
$ 17,008 $ 51,693
Nov 6, 2 PM $ 0.0₆171
+0.46%
$ 17,083 $ 52,098
Nov 6, 1 PM $ 0.0₆169
-0.68%
$ 16,915 $ 53,005
Nov 6, 12 PM $ 0.0₆171
+0.33%
$ 17,086 $ 54,475
Nov 6, 11 AM $ 0.0₆169
-0.94%
$ 16,885 $ 54,907
Nov 6, 10 AM $ 0.0₆17
+0.15%
$ 17,003 $ 55,369
Nov 6, 9 AM $ 0.0₆17
+0.44%
$ 16,969 $ 54,268
Nov 6, 8 AM $ 0.0₆17
+0.80%
$ 17,022 $ 55,166
Nov 6, 7 AM $ 0.0₆169
-0.61%
$ 16,887 $ 56,466
Nov 6, 6 AM $ 0.0₆17
-0.02%
$ 17,033 $ 57,380
Nov 6, 5 AM $ 0.0₆171
+0.21%
$ 17,071 $ 56,131
Nov 6, 4 AM $ 0.0₆169
-1.21%
$ 16,889 $ 56,789
Nov 6, 3 AM $ 0.0₆169
+0.46%
$ 16,927 $ 57,063
Nov 6, 2 AM $ 0.0₆171
+0.01%
$ 17,079 $ 56,185
Nov 6, 1 AM $ 0.0₆171
+0.12%
$ 17,060 $ 56,663
Nov 6, 12 AM $ 0.0₆168
-0.99%
$ 16,850 $ 58,121
Nov 5, 11 PM $ 0.0₆17
+0.70%
$ 17,008 $ 57,972
Nov 5, 10 PM $ 0.0₆169
-0.12%
$ 16,896 $ 58,093
Nov 5, 9 PM $ 0.0₆171
+0.28%
$ 17,051 $ 57,258
Nov 5, 8 PM $ 0.0₆169
-0.39%
$ 16,888 $ 58,180
Nov 5, 7 PM $ 0.0₆17
+0.03%
$ 16,982 $ 58,249
Nov 5, 6 PM $ 0.0₆17
+0.01%
$ 16,951 $ 58,422
Nov 5, 5 PM $ 0.0₆169
-1.37%
$ 16,876 $ 57,956
Nov 5, 4 PM $ 0.0₆169
+0.14%
$ 16,918 $ 60,369