PACMAN KRC Historical Data

PACMAN Page 8
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₇813
-0.11%
$8,135 $52,962
Jun 22, 7 PM $0.0₇828
+0.47%
$8,279 $52,474
Jun 22, 6 PM $0.0₇822
-0.41%
$8,217 $52,869
Jun 22, 5 PM $0.0₇82
-0.15%
$8,203 $52,759
Jun 22, 4 PM $0.0₇819
-0.23%
$8,186 $53,204
Jun 22, 3 PM $0.0₇81
-0.27%
$8,099 $52,658
Jun 22, 2 PM $0.0₇816
+0.46%
$8,160 $53,017
Jun 22, 1 PM $0.0₇824
+0.67%
$8,238 $53,534
Jun 22, 12 PM $0.0₇815
-0.11%
$8,152 $53,590
Jun 22, 11 AM $0.0₇813
-1.64%
$8,132 $52,882
Jun 22, 10 AM $0.0₇824
+1.38%
$8,244 $55,219
Jun 22, 9 AM $0.0₇813
-1.56%
$8,129 $54,583
Jun 22, 8 AM $0.0₇809
-2.27%
$8,087 $57,041
Jun 22, 7 AM $0.0₇822
+1.72%
$8,221 $56,749
Jun 22, 6 AM $0.0₇808
-0.48%
$8,082 $55,982
Jun 22, 5 AM $0.0₇828
+0.77%
$8,277 $55,268
Jun 22, 4 AM $0.0₇817
+0.09%
$8,173 $54,668
Jun 22, 3 AM $0.0₇821
+1.17%
$8,214 $53,515
Jun 22, 2 AM $0.0₇81
-2.11%
$8,102 $51,634
Jun 22, 1 AM $0.0₇825
+1.50%
$8,253 $52,557
Jun 22, 12 AM $0.0₇825
+1.15%
$8,246 $52,497
Jun 21, 11 PM $0.0₇82
+0.92%
$8,204 $53,429
Jun 21, 10 PM $0.0₇813
-0.72%
$8,127 $54,938
Jun 21, 9 PM $0.0₇817
+0.15%
$8,170 $54,297
Jun 21, 8 PM $0.0₇827
+1.10%
$8,269 $53,707
Jun 21, 7 PM $0.0₇824
+1.83%
$8,245 $55,189
Jun 21, 6 PM $0.0₇819
+0.59%
$8,189 $53,918
Jun 21, 5 PM $0.0₇825
+0.74%
$8,253 $53,764
Jun 21, 4 PM $0.0₇817
-1.17%
$8,167 $55,020
Jun 21, 3 PM $0.0₇811
-0.65%
$8,111 $55,371
Jun 21, 2 PM $0.0₇823
+0.50%
$8,230 $55,532
Jun 21, 1 PM $0.0₇827
+0.45%
$8,274 $54,908
Jun 21, 12 PM $0.0₇811
-1.93%
$8,109 $55,582
Jun 21, 11 AM $0.0₇816
+1.01%
$8,165 $56,225
Jun 21, 10 AM $0.0₇815
-1.36%
$8,152 $54,520
Jun 21, 9 AM $0.0₇823
+0.02%
$8,231 $55,353
Jun 21, 8 AM $0.0₇819
+0.68%
$8,193 $55,159
Jun 21, 7 AM $0.0₇814
-0.83%
$8,140 $55,007
Jun 21, 6 AM $0.0₇827
+0.49%
$8,273 $54,228
Jun 21, 5 AM $0.0₇822
+0.07%
$8,218 $54,816
Jun 21, 4 AM $0.0₇825
+1.30%
$8,248 $55,490
Jun 21, 3 AM $0.0₇819
+1.26%
$8,186 $56,004
Jun 21, 2 AM $0.0₇808
-0.23%
$8,084 $54,937
Jun 21, 1 AM $0.0₇826
+1.21%
$8,258 $55,668
Jun 21, 12 AM $0.0₇827
+2.14%
$8,270 $55,809
Jun 20, 11 PM $0.0₇82
+0.35%
$8,200 $53,921
Jun 20, 10 PM $0.0₇81
+0.04%
$8,105 $53,076
Jun 20, 9 PM $0.0₇826
+2.15%
$8,264 $53,206
Jun 20, 8 PM $0.0₇822
+1.67%
$8,220 $52,924
Jun 20, 7 PM $0.0₇826
-0.04%
$8,264 $51,651