PACMAN KRC Historical Data

PACMAN Page 8
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆115
+0.79%
$ 11,523 $ 56,629
May 13, 6 PM $ 0.0₆113
-0.37%
$ 11,341 $ 56,677
May 13, 5 PM $ 0.0₆115
+0.65%
$ 11,529 $ 56,244
May 13, 4 PM $ 0.0₆113
-0.95%
$ 11,333 $ 56,724
May 13, 3 PM $ 0.0₆115
+0.70%
$ 11,525 $ 55,237
May 13, 2 PM $ 0.0₆115
-0.01%
$ 11,536 $ 56,018
May 13, 1 PM $ 0.0₆113
+0.11%
$ 11,348 $ 56,192
May 13, 12 PM $ 0.0₆114
-0.35%
$ 11,357 $ 54,934
May 13, 11 AM $ 0.0₆114
-0.52%
$ 11,397 $ 55,532
May 13, 10 AM $ 0.0₆113
-1.04%
$ 11,334 $ 54,870
May 13, 9 AM $ 0.0₆114
-0.89%
$ 11,436 $ 54,851
May 13, 8 AM $ 0.0₆115
+0.45%
$ 11,498 $ 55,990
May 13, 7 AM $ 0.0₆114
-0.37%
$ 11,415 $ 56,410
May 13, 6 AM $ 0.0₆114
+0.78%
$ 11,424 $ 56,890
May 13, 5 AM $ 0.0₆115
+0.16%
$ 11,468 $ 55,926
May 13, 4 AM $ 0.0₆114
-0.60%
$ 11,446 $ 57,014
May 13, 3 AM $ 0.0₆114
-0.25%
$ 11,397 $ 55,582
May 13, 2 AM $ 0.0₆113
-1.64%
$ 11,318 $ 54,400
May 13, 1 AM $ 0.0₆115
+0.12%
$ 11,496 $ 53,535
May 13, 12 AM $ 0.0₆113
-0.11%
$ 11,340 $ 53,623
May 12, 11 PM $ 0.0₆115
+1.18%
$ 11,451 $ 53,176
May 12, 10 PM $ 0.0₆115
+0.74%
$ 11,512 $ 52,206
May 12, 9 PM $ 0.0₆113
-1.58%
$ 11,339 $ 52,969
May 12, 8 PM $ 0.0₆115
+0.11%
$ 11,456 $ 52,960
May 12, 7 PM $ 0.0₆115
+1.42%
$ 11,511 $ 52,314
May 12, 6 PM $ 0.0₆114
-0.09%
$ 11,440 $ 51,559
May 12, 5 PM $ 0.0₆115
+0.65%
$ 11,536 $ 51,563
May 12, 4 PM $ 0.0₆114
-0.26%
$ 11,419 $ 51,158
May 12, 3 PM $ 0.0₆113
-1.07%
$ 11,323 $ 51,865
May 12, 2 PM $ 0.0₆115
+1.10%
$ 11,532 $ 51,431
May 12, 1 PM $ 0.0₆114
+0.58%
$ 11,375 $ 51,498
May 12, 12 PM $ 0.0₆114
-0.23%
$ 11,428 $ 51,845
May 12, 11 AM $ 0.0₆115
+0.54%
$ 11,481 $ 51,910
May 12, 10 AM $ 0.0₆114
-1.05%
$ 11,366 $ 51,869
May 12, 9 AM $ 0.0₆114
-0.37%
$ 11,392 $ 52,824
May 12, 8 AM $ 0.0₆115
+1.50%
$ 11,507 $ 52,226
May 12, 7 AM $ 0.0₆115
+1.73%
$ 11,522 $ 52,226
May 12, 6 AM $ 0.0₆115
+1.41%
$ 11,497 $ 51,603
May 12, 5 AM $ 0.0₆114
+0.17%
$ 11,395 $ 51,160
May 12, 4 AM $ 0.0₆114
-1.32%
$ 11,375 $ 51,527
May 12, 3 AM $ 0.0₆113
-0.04%
$ 11,330 $ 53,167
May 12, 2 AM $ 0.0₆115
-0.09%
$ 11,499 $ 52,201
May 12, 1 AM $ 0.0₆114
+0.29%
$ 11,366 $ 52,433
May 12, 12 AM $ 0.0₆115
+0.53%
$ 11,523 $ 52,963
May 11, 11 PM $ 0.0₆115
-0.31%
$ 11,457 $ 54,230
May 11, 10 PM $ 0.0₆115
-0.11%
$ 11,486 $ 54,205
May 11, 9 PM $ 0.0₆113
-1.60%
$ 11,306 $ 55,609
May 11, 8 PM $ 0.0₆114
-0.23%
$ 11,450 $ 55,548
May 11, 7 PM $ 0.0₆114
-0.47%
$ 11,413 $ 54,739
May 11, 6 PM $ 0.0₆113
-1.75%
$ 11,311 $ 56,042