PACMAN KRC Historical Data

PACMAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₆169
+0.14%
$ 16,918 $ 60,369
Nov 5, 3 PM $ 0.0₆17
+0.77%
$ 17,050 $ 58,846
Nov 5, 2 PM $ 0.0₆17
-0.18%
$ 16,976 $ 57,797
Nov 5, 1 PM $ 0.0₆171
+0.73%
$ 17,072 $ 57,854
Nov 5, 12 PM $ 0.0₆17
+0.98%
$ 17,043 $ 56,028
Nov 5, 11 AM $ 0.0₆171
+1.08%
$ 17,087 $ 56,253
Nov 5, 10 AM $ 0.0₆17
-0.71%
$ 16,992 $ 55,743
Nov 5, 9 AM $ 0.0₆169
-0.56%
$ 16,859 $ 57,298
Nov 5, 8 AM $ 0.0₆171
+0.05%
$ 17,103 $ 55,904
Nov 5, 7 AM $ 0.0₆17
+0.63%
$ 16,995 $ 57,203
Nov 5, 6 AM $ 0.0₆171
+0.69%
$ 17,115 $ 55,670
Nov 5, 5 AM $ 0.0₆17
+0.15%
$ 16,989 $ 56,000
Nov 5, 4 AM $ 0.0₆17
-0.25%
$ 17,003 $ 56,052
Nov 5, 3 AM $ 0.0₆17
+0.53%
$ 17,049 $ 57,181
Nov 5, 2 AM $ 0.0₆171
-0.04%
$ 17,051 $ 56,634
Nov 5, 1 AM $ 0.0₆17
+0.90%
$ 16,994 $ 56,851
Nov 5, 12 AM $ 0.0₆171
+0.74%
$ 17,083 $ 54,638
Nov 4, 11 PM $ 0.0₆171
+0.33%
$ 17,102 $ 54,696
Nov 4, 10 PM $ 0.0₆169
-0.47%
$ 16,883 $ 55,744
Nov 4, 9 PM $ 0.0₆169
-0.05%
$ 16,916 $ 55,632
Nov 4, 8 PM $ 0.0₆17
+0.12%
$ 16,999 $ 55,058
Nov 4, 7 PM $ 0.0₆169
-0.34%
$ 16,893 $ 55,233
Nov 4, 6 PM $ 0.0₆171
+0.97%
$ 17,064 $ 56,100
Nov 4, 5 PM $ 0.0₆17
+0.14%
$ 17,004 $ 55,371
Nov 4, 4 PM $ 0.0₆169
-0.67%
$ 16,878 $ 55,121
Nov 4, 3 PM $ 0.0₆169
-0.19%
$ 16,895 $ 54,482
Nov 4, 2 PM $ 0.0₆17
+0.41%
$ 16,990 $ 54,712
Nov 4, 1 PM $ 0.0₆171
+1.10%
$ 17,085 $ 56,305
Nov 4, 12 PM $ 0.0₆17
+0.44%
$ 17,038 $ 56,633
Nov 4, 11 AM $ 0.0₆17
+0.79%
$ 17,023 $ 56,262
Nov 4, 10 AM $ 0.0₆17
-0.36%
$ 17,010 $ 56,789
Nov 4, 9 AM $ 0.0₆171
-0.26%
$ 17,058 $ 56,149
Nov 4, 8 AM $ 0.0₆169
+0.21%
$ 16,931 $ 56,178
Nov 4, 7 AM $ 0.0₆169
+0.08%
$ 16,885 $ 56,149
Nov 4, 6 AM $ 0.0₆168
-0.14%
$ 16,843 $ 55,076
Nov 4, 5 AM $ 0.0₆169
-0.31%
$ 16,943 $ 54,837
Nov 4, 4 AM $ 0.0₆17
+0.09%
$ 17,010 $ 53,537
Nov 4, 3 AM $ 0.0₆169
-0.82%
$ 16,904 $ 52,675
Nov 4, 2 AM $ 0.0₆17
+0.30%
$ 16,972 $ 52,898
Nov 4, 1 AM $ 0.0₆171
+1.41%
$ 17,089 $ 53,191
Nov 4, 12 AM $ 0.0₆169
+0.52%
$ 16,947 $ 53,442
Nov 3, 11 PM $ 0.0₆171
+0.69%
$ 17,053 $ 53,262
Nov 3, 10 PM $ 0.0₆169
-1.04%
$ 16,939 $ 53,705
Nov 3, 9 PM $ 0.0₆17
+0.65%
$ 16,957 $ 54,207
Nov 3, 8 PM $ 0.0₆17
+0.79%
$ 17,044 $ 53,281
Nov 3, 7 PM $ 0.0₆171
+1.29%
$ 17,108 $ 54,941
Nov 3, 6 PM $ 0.0₆171
+1.13%
$ 17,063 $ 54,183
Nov 3, 5 PM $ 0.0₆17
-0.63%
$ 16,976 $ 54,054
Nov 3, 4 PM $ 0.0₆171
+0.11%
$ 17,076 $ 54,593
Nov 3, 3 PM $ 0.0₆168
-0.29%
$ 16,849 $ 54,441