PACMAN KRC Historical Data

PACMAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₆171
+0.11%
$ 17,076 $ 54,593
Nov 3, 3 PM $ 0.0₆168
-0.29%
$ 16,849 $ 54,441
Nov 3, 2 PM $ 0.0₆17
-0.55%
$ 17,006 $ 54,415
Nov 3, 1 PM $ 0.0₆171
+0.24%
$ 17,101 $ 54,223
Nov 3, 12 PM $ 0.0₆169
-0.27%
$ 16,912 $ 53,412
Nov 3, 11 AM $ 0.0₆171
+0.89%
$ 17,073 $ 53,467
Nov 3, 10 AM $ 0.0₆169
+0.40%
$ 16,915 $ 53,146
Nov 3, 9 AM $ 0.0₆17
-0.12%
$ 16,989 $ 54,323
Nov 3, 8 AM $ 0.0₆17
+0.22%
$ 16,993 $ 54,124
Nov 3, 7 AM $ 0.0₆169
-1.18%
$ 16,859 $ 53,777
Nov 3, 6 AM $ 0.0₆169
-1.28%
$ 16,874 $ 53,854
Nov 3, 5 AM $ 0.0₆17
+0.66%
$ 17,029 $ 53,873
Nov 3, 4 AM $ 0.0₆169
-0.07%
$ 16,856 $ 54,513
Nov 3, 3 AM $ 0.0₆171
+1.48%
$ 17,098 $ 54,635
Nov 3, 2 AM $ 0.0₆17
-0.05%
$ 17,033 $ 54,742
Nov 3, 1 AM $ 0.0₆17
+0.08%
$ 17,006 $ 54,343
Nov 3, 12 AM $ 0.0₆17
-0.57%
$ 16,934 $ 53,764
Nov 2, 11 PM $ 0.0₆169
-1.48%
$ 16,862 $ 53,279
Nov 2, 10 PM $ 0.0₆17
-0.27%
$ 17,016 $ 53,850
Nov 2, 9 PM $ 0.0₆168
-0.16%
$ 16,844 $ 53,936
Nov 2, 8 PM $ 0.0₆17
+0.48%
$ 17,037 $ 52,263
Nov 2, 7 PM $ 0.0₆17
-0.72%
$ 16,955 $ 51,842
Nov 2, 6 PM $ 0.0₆169
+0.36%
$ 16,929 $ 51,010
Nov 2, 5 PM $ 0.0₆17
-0.10%
$ 17,007 $ 49,540
Nov 2, 4 PM $ 0.0₆169
-1.38%
$ 16,879 $ 49,814
Nov 2, 3 PM $ 0.0₆17
+0.83%
$ 17,048 $ 50,960
Nov 2, 2 PM $ 0.0₆17
-0.24%
$ 16,996 $ 50,426
Nov 2, 1 PM $ 0.0₆17
-0.31%
$ 16,990 $ 50,955
Nov 2, 12 PM $ 0.0₆169
-0.17%
$ 16,909 $ 50,981
Nov 2, 11 AM $ 0.0₆169
-0.47%
$ 16,906 $ 50,542
Nov 2, 10 AM $ 0.0₆171
+0.02%
$ 17,102 $ 51,235
Nov 2, 9 AM $ 0.0₆171
+0.84%
$ 17,069 $ 51,772
Nov 2, 8 AM $ 0.0₆169
+0.13%
$ 16,926 $ 51,144
Nov 2, 7 AM $ 0.0₆169
+0.09%
$ 16,870 $ 51,550
Nov 2, 6 AM $ 0.0₆17
+0.16%
$ 17,045 $ 51,155
Nov 2, 5 AM $ 0.0₆17
+0.39%
$ 17,010 $ 51,883
Nov 2, 4 AM $ 0.0₆17
+0.25%
$ 16,989 $ 51,474
Nov 2, 3 AM $ 0.0₆169
-0.92%
$ 16,882 $ 50,898
Nov 2, 2 AM $ 0.0₆169
-0.60%
$ 16,898 $ 51,623
Nov 2, 1 AM $ 0.0₆169
-1.31%
$ 16,865 $ 53,243
Nov 2, 12 AM $ 0.0₆17
+0.97%
$ 17,042 $ 53,679
Nov 1, 11 PM $ 0.0₆171
+0.62%
$ 17,095 $ 53,759
Nov 1, 10 PM $ 0.0₆171
+0.89%
$ 17,090 $ 54,315
Nov 1, 9 PM $ 0.0₆171
+0.11%
$ 17,106 $ 53,410
Nov 1, 8 PM $ 0.0₆17
+0.08%
$ 17,027 $ 54,426
Nov 1, 7 PM $ 0.0₆17
+0.09%
$ 17,008 $ 53,721
Nov 1, 6 PM $ 0.0₆169
-0.27%
$ 16,924 $ 53,723
Nov 1, 5 PM $ 0.0₆169
-0.25%
$ 16,877 $ 54,713
Nov 1, 4 PM $ 0.0₆17
-0.12%
$ 17,006 $ 56,101
Nov 1, 3 PM $ 0.0₆171
+0.68%
$ 17,057 $ 55,352