PACMAN KRC Historical Data

PACMAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₆17
-0.12%
$ 17,006 $ 56,101
Nov 1, 3 PM $ 0.0₆171
+0.68%
$ 17,057 $ 55,352
Nov 1, 2 PM $ 0.0₆169
-0.09%
$ 16,855 $ 54,584
Nov 1, 1 PM $ 0.0₆169
+0.02%
$ 16,853 $ 54,741
Nov 1, 12 PM $ 0.0₆17
+0.10%
$ 16,996 $ 54,184
Nov 1, 11 AM $ 0.0₆169
+0.29%
$ 16,903 $ 54,072
Nov 1, 10 AM $ 0.0₆17
-0.23%
$ 16,990 $ 53,608
Nov 1, 9 AM $ 0.0₆171
+1.10%
$ 17,084 $ 55,183
Nov 1, 8 AM $ 0.0₆169
-0.63%
$ 16,879 $ 54,989
Nov 1, 7 AM $ 0.0₆171
+1.07%
$ 17,081 $ 54,274
Nov 1, 6 AM $ 0.0₆169
-1.32%
$ 16,891 $ 53,636
Nov 1, 5 AM $ 0.0₆17
+0.28%
$ 17,044 $ 54,645
Nov 1, 4 AM $ 0.0₆17
-0.52%
$ 17,019 $ 53,761
Nov 1, 3 AM $ 0.0₆171
+0.14%
$ 17,056 $ 54,583
Nov 1, 2 AM $ 0.0₆169
-1.00%
$ 16,864 $ 54,024
Nov 1, 1 AM $ 0.0₆171
-0.13%
$ 17,089 $ 52,580
Nov 1, 12 AM $ 0.0₆17
-0.17%
$ 16,962 $ 52,257
Oct 31, 11 PM $ 0.0₆17
-0.26%
$ 16,959 $ 51,269
Oct 31, 10 PM $ 0.0₆168
-1.53%
$ 16,847 $ 49,877
Oct 31, 9 PM $ 0.0₆169
-0.54%
$ 16,854 $ 50,904
Oct 31, 8 PM $ 0.0₆169
-0.89%
$ 16,938 $ 52,269
Oct 31, 7 PM $ 0.0₆17
+0.18%
$ 17,048 $ 52,224
Oct 31, 6 PM $ 0.0₆169
-0.07%
$ 16,895 $ 53,532
Oct 31, 5 PM $ 0.0₆169
+0.43%
$ 16,924 $ 53,879
Oct 31, 4 PM $ 0.0₆169
-1.27%
$ 16,900 $ 53,414
Oct 31, 3 PM $ 0.0₆17
+0.48%
$ 17,034 $ 53,813
Oct 31, 2 PM $ 0.0₆169
-0.01%
$ 16,935 $ 54,325
Oct 31, 1 PM $ 0.0₆17
+0.15%
$ 17,038 $ 54,591
Oct 31, 12 PM $ 0.0₆171
-0.25%
$ 17,056 $ 55,861
Oct 31, 11 AM $ 0.0₆17
-0.57%
$ 16,990 $ 56,938
Oct 31, 10 AM $ 0.0₆171
-0.35%
$ 17,051 $ 57,142
Oct 31, 9 AM $ 0.0₆17
-0.72%
$ 16,983 $ 55,821
Oct 31, 8 AM $ 0.0₆17
+0.47%
$ 16,973 $ 55,808
Oct 31, 7 AM $ 0.0₆169
+0.30%
$ 16,912 $ 56,369
Oct 31, 6 AM $ 0.0₆171
+0.43%
$ 17,116 $ 56,206
Oct 31, 5 AM $ 0.0₆17
+0.33%
$ 16,963 $ 57,669
Oct 31, 4 AM $ 0.0₆169
-0.42%
$ 16,862 $ 56,825
Oct 31, 3 AM $ 0.0₆169
+0.11%
$ 16,943 $ 57,780
Oct 31, 2 AM $ 0.0₆171
+0.67%
$ 17,064 $ 57,373
Oct 31, 1 AM $ 0.0₆168
-0.44%
$ 16,843 $ 58,610
Oct 31, 12 AM $ 0.0₆171
+0.55%
$ 17,118 $ 59,603
Oct 30, 11 PM $ 0.0₆169
-0.89%
$ 16,948 $ 61,137
Oct 30, 10 PM $ 0.0₆169
-0.86%
$ 16,868 $ 60,801
Oct 30, 9 PM $ 0.0₆169
-1.13%
$ 16,871 $ 60,345
Oct 30, 8 PM $ 0.0₆169
-0.12%
$ 16,900 $ 59,823
Oct 30, 7 PM $ 0.0₆169
-0.51%
$ 16,905 $ 59,652
Oct 30, 6 PM $ 0.0₆17
-0.43%
$ 16,999 $ 59,331
Oct 30, 5 PM $ 0.0₆17
+0.04%
$ 16,950 $ 58,668
Oct 30, 4 PM $ 0.0₆171
+1.25%
$ 17,061 $ 57,194
Oct 30, 3 PM $ 0.0₆17
-0.22%
$ 17,050 $ 57,915