PACMAN KRC Historical Data

PACMAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₆17
-0.22%
$ 17,050 $ 57,915
Oct 30, 2 PM $ 0.0₆169
-1.12%
$ 16,899 $ 58,370
Oct 30, 1 PM $ 0.0₆169
+0.15%
$ 16,919 $ 57,936
Oct 30, 12 PM $ 0.0₆17
+0.96%
$ 17,047 $ 56,155
Oct 30, 11 AM $ 0.0₆169
+0.24%
$ 16,950 $ 55,416
Oct 30, 10 AM $ 0.0₆169
-0.53%
$ 16,892 $ 54,972
Oct 30, 9 AM $ 0.0₆17
+0.78%
$ 17,009 $ 55,781
Oct 30, 9 AM $ 0.0₆17
+0.78%
$ 17,009 $ 55,781
Oct 30, 9 AM $ 0.0₆17
+0.78%
$ 17,009 $ 55,781
Oct 30, 9 AM $ 0.0₆17
+0.78%
$ 17,009 $ 55,781
Oct 30, 8 AM $ 0.0₆171
+0.10%
$ 17,116 $ 54,408
Oct 30, 8 AM $ 0.0₆171
+0.10%
$ 17,116 $ 54,408
Oct 30, 8 AM $ 0.0₆171
+0.10%
$ 17,116 $ 54,408
Oct 30, 8 AM $ 0.0₆171
+0.10%
$ 17,116 $ 54,408
Oct 30, 7 AM $ 0.0₆169
-0.06%
$ 16,933 $ 55,389
Oct 30, 7 AM $ 0.0₆169
-0.06%
$ 16,933 $ 55,389
Oct 30, 7 AM $ 0.0₆169
-0.06%
$ 16,933 $ 55,389
Oct 30, 7 AM $ 0.0₆169
-0.06%
$ 16,933 $ 55,389
Oct 30, 6 AM $ 0.0₆169
-0.83%
$ 16,878 $ 53,211
Oct 30, 6 AM $ 0.0₆169
-0.83%
$ 16,878 $ 53,211
Oct 30, 6 AM $ 0.0₆169
-0.83%
$ 16,878 $ 53,211
Oct 30, 6 AM $ 0.0₆169
-0.83%
$ 16,878 $ 53,211
Oct 30, 5 AM $ 0.0₆17
+0.88%
$ 17,039 $ 53,351
Oct 30, 5 AM $ 0.0₆17
+0.88%
$ 17,039 $ 53,351
Oct 30, 5 AM $ 0.0₆17
+0.88%
$ 17,039 $ 53,351
Oct 30, 5 AM $ 0.0₆17
+0.88%
$ 17,039 $ 53,351
Oct 30, 4 AM $ 0.0₆169
-0.12%
$ 16,930 $ 52,982
Oct 30, 4 AM $ 0.0₆169
-0.12%
$ 16,930 $ 52,982
Oct 30, 4 AM $ 0.0₆169
-0.12%
$ 16,930 $ 52,982
Oct 30, 4 AM $ 0.0₆169
-0.12%
$ 16,930 $ 52,982
Oct 30, 3 AM $ 0.0₆169
-1.25%
$ 16,889 $ 51,791
Oct 30, 3 AM $ 0.0₆169
-1.25%
$ 16,889 $ 51,791
Oct 30, 3 AM $ 0.0₆169
-1.25%
$ 16,889 $ 51,791
Oct 30, 3 AM $ 0.0₆169
-1.25%
$ 16,889 $ 51,791
Oct 30, 2 AM $ 0.0₆169
-1.18%
$ 16,905 $ 51,878
Oct 30, 2 AM $ 0.0₆169
-1.18%
$ 16,905 $ 51,878
Oct 30, 2 AM $ 0.0₆169
-1.18%
$ 16,905 $ 51,878
Oct 30, 2 AM $ 0.0₆169
-1.18%
$ 16,905 $ 51,878
Oct 30, 1 AM $ 0.0₆17
-0.67%
$ 16,976 $ 51,697
Oct 30, 1 AM $ 0.0₆17
-0.67%
$ 16,976 $ 51,697
Oct 30, 1 AM $ 0.0₆17
-0.67%
$ 16,976 $ 51,697
Oct 30, 1 AM $ 0.0₆17
-0.67%
$ 16,976 $ 51,697
Oct 30, 12 AM $ 0.0₆171
+0.06%
$ 17,057 $ 50,492
Oct 30, 12 AM $ 0.0₆171
+0.06%
$ 17,057 $ 50,492
Oct 30, 12 AM $ 0.0₆171
+0.06%
$ 17,057 $ 50,492
Oct 30, 12 AM $ 0.0₆171
+0.06%
$ 17,057 $ 50,492
Oct 29, 11 PM $ 0.0₆17
-0.57%
$ 16,977 $ 49,443
Oct 29, 11 PM $ 0.0₆17
-0.57%
$ 16,977 $ 49,443
Oct 29, 11 PM $ 0.0₆17
-0.57%
$ 16,977 $ 49,443
Oct 29, 11 PM $ 0.0₆17
-0.57%
$ 16,977 $ 49,443