PACMAN KRC Historical Data

PACMAN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₆17
+0.25%
$ 16,859 $ 49,613
Oct 29, 12 PM $ 0.0₆17
+0.25%
$ 16,859 $ 49,613
Oct 29, 12 PM $ 0.0₆17
+0.25%
$ 16,859 $ 49,613
Oct 29, 12 PM $ 0.0₆17
+0.25%
$ 16,859 $ 49,613
Oct 29, 11 AM $ 0.0₆171
+0.19%
$ 17,061 $ 50,900
Oct 29, 11 AM $ 0.0₆171
+0.19%
$ 17,061 $ 50,900
Oct 29, 11 AM $ 0.0₆171
+0.19%
$ 17,061 $ 50,900
Oct 29, 11 AM $ 0.0₆171
+0.19%
$ 17,061 $ 50,900
Oct 29, 10 AM $ 0.0₆169
+0.14%
$ 16,910 $ 51,627
Oct 29, 10 AM $ 0.0₆169
+0.14%
$ 16,910 $ 51,627
Oct 29, 10 AM $ 0.0₆169
+0.14%
$ 16,910 $ 51,627
Oct 29, 10 AM $ 0.0₆169
+0.14%
$ 16,910 $ 51,627
Oct 29, 9 AM $ 0.0₆169
+0.33%
$ 16,944 $ 50,591
Oct 29, 9 AM $ 0.0₆169
+0.33%
$ 16,944 $ 50,591
Oct 29, 9 AM $ 0.0₆169
+0.33%
$ 16,944 $ 50,591
Oct 29, 9 AM $ 0.0₆169
+0.33%
$ 16,944 $ 50,591
Oct 29, 8 AM $ 0.0₆169
-0.52%
$ 16,948 $ 50,752
Oct 29, 8 AM $ 0.0₆169
-0.52%
$ 16,948 $ 50,752
Oct 29, 8 AM $ 0.0₆169
-0.52%
$ 16,948 $ 50,752
Oct 29, 8 AM $ 0.0₆169
-0.52%
$ 16,948 $ 50,752
Oct 29, 7 AM $ 0.0₆169
+0.47%
$ 16,933 $ 51,112
Oct 29, 7 AM $ 0.0₆169
+0.47%
$ 16,933 $ 51,112
Oct 29, 7 AM $ 0.0₆169
+0.47%
$ 16,933 $ 51,112
Oct 29, 7 AM $ 0.0₆169
+0.47%
$ 16,933 $ 51,112
Oct 29, 6 AM $ 0.0₆169
-0.35%
$ 16,945 $ 51,217
Oct 29, 6 AM $ 0.0₆169
-0.35%
$ 16,945 $ 51,217
Oct 29, 6 AM $ 0.0₆169
-0.35%
$ 16,945 $ 51,217
Oct 29, 6 AM $ 0.0₆169
-0.35%
$ 16,945 $ 51,217
Oct 29, 5 AM $ 0.0₆169
-0.49%
$ 16,855 $ 52,647
Oct 29, 5 AM $ 0.0₆169
-0.49%
$ 16,855 $ 52,647
Oct 29, 5 AM $ 0.0₆169
-0.49%
$ 16,855 $ 52,647
Oct 29, 5 AM $ 0.0₆169
-0.49%
$ 16,855 $ 52,647
Oct 29, 4 AM $ 0.0₆171
+0.20%
$ 17,053 $ 51,883
Oct 29, 4 AM $ 0.0₆171
+0.20%
$ 17,053 $ 51,883
Oct 29, 4 AM $ 0.0₆171
+0.20%
$ 17,053 $ 51,883
Oct 29, 4 AM $ 0.0₆171
+0.20%
$ 17,053 $ 51,883
Oct 29, 3 AM $ 0.0₆168
-0.90%
$ 16,848 $ 51,464
Oct 29, 3 AM $ 0.0₆168
-0.90%
$ 16,848 $ 51,464
Oct 29, 3 AM $ 0.0₆168
-0.90%
$ 16,848 $ 51,464
Oct 29, 3 AM $ 0.0₆168
-0.90%
$ 16,848 $ 51,464
Oct 29, 2 AM $ 0.0₆17
+0.41%
$ 17,001 $ 52,083
Oct 29, 1 AM $ 0.0₆17
-0.57%
$ 17,022 $ 52,132
Oct 29, 12 AM $ 0.0₆17
+0.83%
$ 16,991 $ 52,321
Oct 28, 11 PM $ 0.0₆17
+0.48%
$ 17,050 $ 51,264
Oct 28, 10 PM $ 0.0₆171
+1.20%
$ 17,086 $ 49,961
Oct 28, 9 PM $ 0.0₆169
-0.52%
$ 16,884 $ 52,000
Oct 28, 8 PM $ 0.0₆171
+0.04%
$ 16,933 $ 52,218
Oct 28, 7 PM $ 0.0₆171
+0.94%
$ 16,848 $ 51,879
Oct 28, 6 PM $ 0.0₆17
-0.53%
$ 16,972 $ 51,049
Oct 28, 5 PM $ 0.0₆17
+0.63%
$ 17,036 $ 50,752