PACMAN KRC Historical Data

PACMAN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₆318
-0.64%
$ 31,785 $ 52,460
Oct 27, 11 AM $ 0.0₆319
+0.18%
$ 31,894 $ 53,368
Oct 27, 10 AM $ 0.0₆32
-0.04%
$ 32,027 $ 52,789
Oct 27, 9 AM $ 0.0₆321
-0.08%
$ 32,096 $ 53,817
Oct 27, 8 AM $ 0.0₆321
+0.52%
$ 32,063 $ 53,502
Oct 27, 7 AM $ 0.0₆32
-0.23%
$ 31,999 $ 52,552
Oct 27, 6 AM $ 0.0₆318
+0.12%
$ 31,843 $ 52,868
Oct 27, 5 AM $ 0.0₆32
-0.13%
$ 32,007 $ 52,166
Oct 27, 4 AM $ 0.0₆32
+0.18%
$ 31,976 $ 52,738
Oct 27, 3 AM $ 0.0₆319
+0.33%
$ 31,820 $ 53,375
Oct 27, 2 AM $ 0.0₆32
-0.23%
$ 31,957 $ 53,759
Oct 27, 1 AM $ 0.0₆32
+0.15%
$ 32,025 $ 53,725
Oct 27, 12 AM $ 0.0₆318
-0.17%
$ 31,844 $ 53,183
Oct 26, 11 PM $ 0.0₆321
+0.58%
$ 32,101 $ 53,019
Oct 26, 10 PM $ 0.0₆321
+0.61%
$ 32,059 $ 52,463
Oct 26, 9 PM $ 0.0₆318
-0.13%
$ 31,766 $ 51,639
Oct 26, 8 PM $ 0.0₆32
+0.57%
$ 31,950 $ 50,885
Oct 26, 7 PM $ 0.0₆32
-0.46%
$ 31,878 $ 51,200
Oct 26, 6 PM $ 0.0₆318
-0.25%
$ 32,134 $ 51,505
Oct 26, 5 PM $ 0.0₆321
-0.01%
$ 32,095 $ 51,745
Oct 26, 4 PM $ 0.0₆321
+0.24%
$ 32,071 $ 51,334
Oct 26, 3 PM $ 0.0₆321
+0.79%
$ 32,093 $ 51,551
Oct 26, 2 PM $ 0.0₆32
+0.68%
$ 32,013 $ 51,879
Oct 26, 1 PM $ 0.0₆321
+0.48%
$ 32,123 $ 51,003
Oct 26, 12 PM $ 0.0₆318
-0.69%
$ 31,815 $ 50,850
Oct 26, 11 AM $ 0.0₆321
+0.85%
$ 32,108 $ 51,073
Oct 26, 10 AM $ 0.0₆321
+0.61%
$ 32,072 $ 50,991
Oct 26, 9 AM $ 0.0₆321
+1.11%
$ 32,130 $ 51,558
Oct 26, 8 AM $ 0.0₆319
+0.48%
$ 31,940 $ 50,593
Oct 26, 7 AM $ 0.0₆318
-0.97%
$ 31,802 $ 51,606
Oct 26, 6 AM $ 0.0₆318
-0.25%
$ 31,826 $ 52,450
Oct 26, 5 AM $ 0.0₆319
+0.25%
$ 31,943 $ 51,969
Oct 26, 4 AM $ 0.0₆32
-0.26%
$ 32,043 $ 51,594
Oct 26, 3 AM $ 0.0₆32
-0.02%
$ 31,994 $ 52,095
Oct 26, 2 AM $ 0.0₆32
+0.66%
$ 32,018 $ 51,767
Oct 26, 1 AM $ 0.0₆32
-0.32%
$ 32,004 $ 50,593
Oct 26, 12 AM $ 0.0₆318
-0.36%
$ 31,767 $ 51,586
Oct 25, 11 PM $ 0.0₆318
-0.50%
$ 31,795 $ 50,257
Oct 25, 10 PM $ 0.0₆32
+0.63%
$ 32,025 $ 50,335
Oct 25, 9 PM $ 0.0₆321
+0.78%
$ 32,127 $ 49,523
Oct 25, 8 PM $ 0.0₆319
-0.59%
$ 31,893 $ 49,556
Oct 25, 7 PM $ 0.0₆319
+0.00%
$ 31,905 $ 49,255
Oct 25, 6 PM $ 0.0₆319
+0.40%
$ 31,926 $ 49,088
Oct 25, 5 PM $ 0.0₆319
-0.25%
$ 31,883 $ 50,400
Oct 25, 4 PM $ 0.0₆318
-0.59%
$ 31,831 $ 50,117
Oct 25, 3 PM $ 0.0₆32
+0.12%
$ 31,984 $ 51,296
Oct 25, 2 PM $ 0.0₆32
+0.35%
$ 32,004 $ 50,174
Oct 25, 1 PM $ 0.0₆319
+0.18%
$ 31,888 $ 51,331
Oct 25, 12 PM $ 0.0₆319
+0.30%
$ 31,945 $ 50,206
Oct 25, 11 AM $ 0.0₆319
-0.45%
$ 31,931 $ 49,976