PACMAN KRC Historical Data

PACMAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0₆319
-0.45%
$ 31,931 $ 49,976
Oct 25, 10 AM $ 0.0₆318
-1.06%
$ 31,778 $ 50,721
Oct 25, 9 AM $ 0.0₆318
-0.76%
$ 31,819 $ 50,314
Oct 25, 8 AM $ 0.0₆319
+0.03%
$ 31,922 $ 50,759
Oct 25, 7 AM $ 0.0₆32
+0.00%
$ 32,036 $ 50,387
Oct 25, 6 AM $ 0.0₆319
+0.42%
$ 31,940 $ 49,273
Oct 25, 5 AM $ 0.0₆318
-0.74%
$ 31,772 $ 49,446
Oct 25, 4 AM $ 0.0₆32
-0.03%
$ 31,998 $ 49,371
Oct 25, 3 AM $ 0.0₆318
-0.50%
$ 31,846 $ 49,665
Oct 25, 2 AM $ 0.0₆32
+0.21%
$ 31,955 $ 49,736
Oct 25, 1 AM $ 0.0₆319
+0.32%
$ 31,902 $ 50,411
Oct 25, 12 AM $ 0.0₆32
-0.07%
$ 32,008 $ 50,114
Oct 24, 11 PM $ 0.0₆319
-0.44%
$ 31,941 $ 51,038
Oct 24, 10 PM $ 0.0₆318
-0.47%
$ 31,841 $ 50,946
Oct 24, 9 PM $ 0.0₆32
+0.19%
$ 32,016 $ 51,631
Oct 24, 8 PM $ 0.0₆32
-0.22%
$ 31,983 $ 50,914
Oct 24, 7 PM $ 0.0₆318
-0.26%
$ 31,823 $ 51,185
Oct 24, 6 PM $ 0.0₆321
+0.44%
$ 32,066 $ 51,777
Oct 24, 5 PM $ 0.0₆319
-0.61%
$ 31,946 $ 50,994
Oct 24, 4 PM $ 0.0₆318
-0.19%
$ 31,789 $ 50,725
Oct 24, 3 PM $ 0.0₆319
-0.60%
$ 31,894 $ 49,639
Oct 24, 2 PM $ 0.0₆32
+0.33%
$ 31,973 $ 50,629
Oct 24, 1 PM $ 0.0₆319
-0.12%
$ 31,931 $ 49,679
Oct 24, 12 PM $ 0.0₆318
+0.14%
$ 31,846 $ 51,201
Oct 24, 11 AM $ 0.0₆32
-0.23%
$ 31,980 $ 51,289
Oct 24, 10 AM $ 0.0₆319
+0.07%
$ 31,931 $ 51,567
Oct 24, 9 AM $ 0.0₆319
+0.43%
$ 31,924 $ 51,643
Oct 24, 8 AM $ 0.0₆318
-0.93%
$ 31,794 $ 50,591
Oct 24, 7 AM $ 0.0₆318
-0.11%
$ 31,780 $ 51,987
Oct 24, 6 AM $ 0.0₆32
+0.55%
$ 31,991 $ 51,803
Oct 24, 5 AM $ 0.0₆32
+0.00%
$ 31,990 $ 51,949
Oct 24, 4 AM $ 0.0₆321
+0.61%
$ 32,084 $ 53,122
Oct 24, 3 AM $ 0.0₆318
-0.16%
$ 31,814 $ 52,710
Oct 24, 2 AM $ 0.0₆321
+0.72%
$ 32,103 $ 53,100
Oct 24, 1 AM $ 0.0₆321
+0.92%
$ 32,126 $ 53,648
Oct 24, 12 AM $ 0.0₆319
-0.61%
$ 32,011 $ 53,999
Oct 23, 11 PM $ 0.0₆318
-0.08%
$ 31,785 $ 54,237
Oct 23, 10 PM $ 0.0₆319
-0.18%
$ 31,944 $ 54,073
Oct 23, 9 PM $ 0.0₆321
+0.23%
$ 32,137 $ 55,676
Oct 23, 8 PM $ 0.0₆321
+0.28%
$ 32,069 $ 55,999
Oct 23, 7 PM $ 0.0₆321
+0.03%
$ 32,094 $ 55,253
Oct 23, 6 PM $ 0.0₆32
-0.09%
$ 31,974 $ 54,823
Oct 23, 5 PM $ 0.0₆32
-0.13%
$ 32,043 $ 54,432
Oct 23, 4 PM $ 0.0₆319
-0.46%
$ 32,014 $ 54,952
Oct 23, 3 PM $ 0.0₆32
+0.06%
$ 32,034 $ 54,622
Oct 23, 2 PM $ 0.0₆321
+0.59%
$ 32,054 $ 53,656
Oct 23, 1 PM $ 0.0₆32
+0.79%
$ 32,044 $ 53,263
Oct 23, 12 PM $ 0.0₆318
-0.90%
$ 31,771 $ 53,248
Oct 23, 11 AM $ 0.0₆319
-0.43%
$ 31,947 $ 52,465
Oct 23, 10 AM $ 0.0₆318
-0.93%
$ 31,820 $ 52,655