PACMAN KRC Historical Data

PACMAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₆319
-0.43%
$ 31,947 $ 52,465
Oct 23, 10 AM $ 0.0₆318
-0.93%
$ 31,820 $ 52,655
Oct 23, 9 AM $ 0.0₆321
+0.71%
$ 32,118 $ 54,182
Oct 23, 8 AM $ 0.0₆319
-0.46%
$ 31,929 $ 54,242
Oct 23, 7 AM $ 0.0₆321
+0.13%
$ 32,113 $ 52,131
Oct 23, 6 AM $ 0.0₆32
-0.17%
$ 31,992 $ 51,893
Oct 23, 5 AM $ 0.0₆318
-0.80%
$ 31,771 $ 52,292
Oct 23, 4 AM $ 0.0₆32
-2.48%
$ 31,969 $ 51,735
Oct 23, 3 AM $ 0.0₆332
+1.31%
$ 33,208 $ 52,725
Oct 23, 2 AM $ 0.0₆328
+0.02%
$ 32,772 $ 52,690
Oct 23, 1 AM $ 0.0₆328
+0.06%
$ 32,785 $ 51,835
Oct 23, 12 AM $ 0.0₆328
+0.09%
$ 32,783 $ 50,680
Oct 22, 11 PM $ 0.0₆328
+0.02%
$ 32,780 $ 51,525
Oct 22, 10 PM $ 0.0₆328
-0.02%
$ 32,755 $ 51,483
Oct 22, 9 PM $ 0.0₆328
-0.03%
$ 32,766 $ 49,494
Oct 22, 8 PM $ 0.0₆328
-0.05%
$ 32,767 $ 49,335
Oct 22, 7 PM $ 0.0₆328
-0.03%
$ 32,768 $ 50,407
Oct 22, 6 PM $ 0.0₆328
-2.13%
$ 32,787 $ 51,427
Oct 22, 5 PM $ 0.0₆335
+0.12%
$ 33,511 $ 52,249
Oct 22, 4 PM $ 0.0₆335
-0.11%
$ 33,578 $ 51,862
Oct 22, 3 PM $ 0.0₆335
+0.03%
$ 33,517 $ 52,634
Oct 22, 2 PM $ 0.0₆335
-0.01%
$ 33,497 $ 52,902
Oct 22, 1 PM $ 0.0₆352
+5.11%
$ 35,160 $ 53,349
Oct 22, 12 PM $ 0.0₆335
-0.33%
$ 33,451 $ 52,917
Oct 22, 11 AM $ 0.0₆336
+0.19%
$ 33,581 $ 54,315
Oct 22, 10 AM $ 0.0₆334
-3.90%
$ 33,450 $ 54,863
Oct 22, 9 AM $ 0.0₆335
+0.12%
$ 33,506 $ 56,981
Oct 22, 8 AM $ 0.0₆335
-0.20%
$ 33,495 $ 55,184
Oct 22, 7 AM $ 0.0₆336
-0.03%
$ 33,562 $ 55,720
Oct 22, 6 AM $ 0.0₆335
+0.06%
$ 33,469 $ 56,503
Oct 22, 5 AM $ 0.0₆335
+0.16%
$ 33,536 $ 56,236
Oct 22, 4 AM $ 0.0₆336
+0.02%
$ 33,561 $ 55,162
Oct 22, 3 AM $ 0.0₆335
-0.08%
$ 33,479 $ 55,462
Oct 22, 2 AM $ 0.0₆336
-0.01%
$ 33,570 $ 55,902
Oct 22, 1 AM $ 0.0₆336
-0.01%
$ 33,490 $ 56,370
Oct 22, 12 AM $ 0.0₆335
-0.24%
$ 33,458 $ 57,003
Oct 21, 11 PM $ 0.0₆335
+0.03%
$ 33,483 $ 57,022
Oct 21, 10 PM $ 0.0₆335
-0.13%
$ 33,534 $ 57,043
Oct 21, 9 PM $ 0.0₆335
+0.17%
$ 33,534 $ 57,484
Oct 21, 8 PM $ 0.0₆335
-0.21%
$ 33,481 $ 57,573
Oct 21, 7 PM $ 0.0₆335
-0.13%
$ 33,489 $ 57,587
Oct 21, 6 PM $ 0.0₆335
-0.10%
$ 33,454 $ 56,195
Oct 21, 5 PM $ 0.0₆336
+0.15%
$ 33,508 $ 55,812
Oct 21, 4 PM $ 0.0₆335
-0.22%
$ 33,482 $ 55,791
Oct 21, 3 PM $ 0.0₆335
-0.22%
$ 33,486 $ 56,498
Oct 21, 2 PM $ 0.0₆335
+0.03%
$ 33,538 $ 57,736
Oct 21, 1 PM $ 0.0₆335
+0.20%
$ 33,525 $ 57,166
Oct 21, 12 PM $ 0.0₆335
-0.01%
$ 33,543 $ 56,955
Oct 21, 11 AM $ 0.0₆335
+0.02%
$ 33,514 $ 58,537
Oct 21, 10 AM $ 0.0₆335
+0.26%
$ 33,498 $ 58,428