PACMAN KRC Historical Data

PACMAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0₆335
+0.26%
$ 33,498 $ 58,428
Oct 21, 9 AM $ 0.0₆335
-0.31%
$ 33,465 $ 57,347
Oct 21, 8 AM $ 0.0₆335
+0.14%
$ 33,505 $ 56,141
Oct 21, 7 AM $ 0.0₆335
-0.06%
$ 33,479 $ 56,314
Oct 21, 6 AM $ 0.0₆336
-0.05%
$ 33,560 $ 56,489
Oct 21, 5 AM $ 0.0₆335
-0.34%
$ 33,459 $ 56,618
Oct 21, 4 AM $ 0.0₆335
-0.04%
$ 33,498 $ 56,971
Oct 21, 3 AM $ 0.0₆335
+0.21%
$ 33,538 $ 57,434
Oct 21, 2 AM $ 0.0₆335
-0.06%
$ 33,571 $ 56,401
Oct 20, 8 PM $ 0.0₆358
+0.69%
$ 35,845 $ 58,874
Oct 20, 7 PM $ 0.0₆358
-0.02%
$ 35,774 $ 59,123
Oct 20, 6 PM $ 0.0₆357
-0.35%
$ 35,592 $ 58,967
Oct 20, 5 PM $ 0.0₆358
+0.50%
$ 35,563 $ 58,588
Oct 20, 4 PM $ 0.0₆357
+0.18%
$ 35,668 $ 58,546
Oct 20, 3 PM $ 0.0₆357
+0.57%
$ 35,743 $ 58,977
Oct 20, 2 PM $ 0.0₆356
-0.02%
$ 35,601 $ 58,313
Oct 20, 1 PM $ 0.0₆356
+0.25%
$ 35,639 $ 57,180
Oct 20, 12 PM $ 0.0₆355
-0.55%
$ 35,495 $ 56,996
Oct 20, 11 AM $ 0.0₆357
-0.38%
$ 35,712 $ 54,828
Oct 20, 10 AM $ 0.0₆357
+0.23%
$ 35,713 $ 55,419
Oct 20, 9 AM $ 0.0₆355
-0.57%
$ 35,796 $ 55,394
Oct 20, 8 AM $ 0.0₆357
+0.19%
$ 35,788 $ 55,267
Oct 20, 7 AM $ 0.0₆355
-0.90%
$ 35,496 $ 55,133
Oct 20, 6 AM $ 0.0₆358
+0.82%
$ 35,841 $ 55,395
Oct 20, 5 AM $ 0.0₆358
+0.80%
$ 35,804 $ 55,257
Oct 20, 4 AM $ 0.0₆356
+0.09%
$ 35,611 $ 55,263
Oct 20, 3 AM $ 0.0₆356
-0.55%
$ 35,577 $ 55,590
Oct 20, 2 AM $ 0.0₆358
+0.46%
$ 35,793 $ 54,767
Oct 20, 1 AM $ 0.0₆356
-0.76%
$ 35,693 $ 54,659
Oct 20, 12 AM $ 0.0₆355
+0.19%
$ 35,828 $ 54,175
Oct 19, 11 PM $ 0.0₆356
-0.14%
$ 35,614 $ 53,034
Oct 19, 10 PM $ 0.0₆359
+0.78%
$ 35,861 $ 52,150
Oct 19, 9 PM $ 0.0₆355
-0.56%
$ 35,479 $ 52,647
Oct 19, 8 PM $ 0.0₆357
-0.11%
$ 35,715 $ 53,684
Oct 19, 7 PM $ 0.0₆358
+0.24%
$ 35,756 $ 52,860
Oct 19, 6 PM $ 0.0₆355
-0.06%
$ 35,530 $ 54,451
Oct 19, 5 PM $ 0.0₆356
-0.05%
$ 35,843 $ 53,898
Oct 19, 4 PM $ 0.0₆355
-0.95%
$ 35,830 $ 54,450
Oct 19, 3 PM $ 0.0₆355
-0.59%
$ 35,536 $ 52,604
Oct 19, 2 PM $ 0.0₆357
-0.14%
$ 35,732 $ 52,998
Oct 19, 1 PM $ 0.0₆356
-0.51%
$ 35,632 $ 53,779
Oct 19, 12 PM $ 0.0₆355
+0.01%
$ 35,508 $ 53,720
Oct 19, 11 AM $ 0.0₆357
-0.02%
$ 35,676 $ 53,646
Oct 19, 10 AM $ 0.0₆358
+0.61%
$ 35,843 $ 53,902
Oct 19, 9 AM $ 0.0₆355
-0.97%
$ 35,473 $ 54,628
Oct 19, 8 AM $ 0.0₆355
-0.36%
$ 35,550 $ 55,124
Oct 19, 7 AM $ 0.0₆356
-0.23%
$ 35,625 $ 54,399
Oct 19, 6 AM $ 0.0₆358
+0.22%
$ 35,832 $ 54,137
Oct 19, 5 AM $ 0.0₆358
+0.84%
$ 35,776 $ 54,175
Oct 19, 4 AM $ 0.0₆355
-0.12%
$ 35,509 $ 52,986