PACMAN KRC Historical Data

PACMAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆358
+0.84%
$ 35,776 $ 54,175
Oct 19, 4 AM $ 0.0₆355
-0.12%
$ 35,509 $ 52,986
Oct 19, 3 AM $ 0.0₆357
-0.33%
$ 35,732 $ 52,315
Oct 19, 2 AM $ 0.0₆356
-0.06%
$ 35,596 $ 53,656
Oct 19, 1 AM $ 0.0₆356
+0.10%
$ 35,585 $ 53,094
Oct 19, 12 AM $ 0.0₆356
-0.83%
$ 35,840 $ 52,844
Oct 18, 11 PM $ 0.0₆358
-0.20%
$ 35,785 $ 53,682
Oct 18, 10 PM $ 0.0₆357
+0.49%
$ 35,708 $ 54,481
Oct 18, 9 PM $ 0.0₆356
-0.42%
$ 35,624 $ 55,377
Oct 18, 8 PM $ 0.0₆358
+0.32%
$ 35,819 $ 55,236
Oct 18, 7 PM $ 0.0₆358
-0.11%
$ 35,814 $ 55,365
Oct 18, 6 PM $ 0.0₆357
-0.30%
$ 35,727 $ 54,531
Oct 18, 5 PM $ 0.0₆358
+0.38%
$ 35,838 $ 55,678
Oct 18, 4 PM $ 0.0₆357
+0.19%
$ 35,548 $ 54,872
Oct 18, 3 PM $ 0.0₆358
+0.91%
$ 35,825 $ 55,154
Oct 18, 2 PM $ 0.0₆357
+0.07%
$ 35,682 $ 53,402
Oct 18, 1 PM $ 0.0₆358
+0.00%
$ 35,849 $ 53,363
Oct 18, 12 PM $ 0.0₆358
+0.46%
$ 35,838 $ 53,495
Oct 18, 11 AM $ 0.0₆357
+0.06%
$ 35,693 $ 52,325
Oct 18, 10 AM $ 0.0₆358
+0.27%
$ 35,750 $ 52,461
Oct 18, 9 AM $ 0.0₆358
+0.50%
$ 35,846 $ 52,347
Oct 18, 8 AM $ 0.0₆356
-0.18%
$ 35,747 $ 51,126
Oct 18, 7 AM $ 0.0₆358
+0.35%
$ 35,761 $ 51,271
Oct 18, 6 AM $ 0.0₆357
+0.44%
$ 35,716 $ 50,631
Oct 18, 5 AM $ 0.0₆356
+0.24%
$ 35,560 $ 49,436
Oct 18, 4 AM $ 0.0₆357
-0.23%
$ 35,710 $ 49,138
Oct 18, 3 AM $ 0.0₆357
+0.55%
$ 35,667 $ 49,955
Oct 18, 2 AM $ 0.0₆357
+0.23%
$ 35,705 $ 49,579
Oct 18, 1 AM $ 0.0₆357
+0.36%
$ 35,729 $ 49,517
Oct 18, 12 AM $ 0.0₆357
+0.32%
$ 35,808 $ 49,098
Oct 17, 11 PM $ 0.0₆359
+0.19%
$ 35,842 $ 49,698
Oct 17, 10 PM $ 0.0₆356
-0.65%
$ 35,563 $ 48,729
Oct 17, 9 PM $ 0.0₆355
-0.48%
$ 35,484 $ 48,265
Oct 17, 8 PM $ 0.0₆357
+0.35%
$ 35,664 $ 48,198
Oct 17, 7 PM $ 0.0₆357
-0.16%
$ 35,716 $ 46,870
Oct 17, 6 PM $ 0.0₆358
+0.81%
$ 35,841 $ 47,147
Oct 17, 5 PM $ 0.0₆355
-0.10%
$ 35,469 $ 46,457
Oct 17, 4 PM $ 0.0₆358
+0.69%
$ 35,848 $ 46,835
Oct 17, 3 PM $ 0.0₆356
+0.09%
$ 35,626 $ 47,627
Oct 17, 2 PM $ 0.0₆357
+0.55%
$ 35,725 $ 48,914
Oct 17, 1 PM $ 0.0₆355
-0.57%
$ 35,494 $ 49,090
Oct 17, 12 PM $ 0.0₆358
+0.97%
$ 35,821 $ 48,608
Oct 17, 11 AM $ 0.0₆356
-0.43%
$ 35,558 $ 48,209
Oct 17, 10 AM $ 0.0₆358
+0.51%
$ 35,803 $ 48,931
Oct 17, 9 AM $ 0.0₆357
+0.06%
$ 35,728 $ 49,086
Oct 17, 8 AM $ 0.0₆358
-0.07%
$ 35,537 $ 49,315
Oct 17, 7 AM $ 0.0₆355
-0.33%
$ 35,796 $ 49,513
Oct 17, 6 AM $ 0.0₆356
-0.40%
$ 35,606 $ 49,509
Oct 17, 5 AM $ 0.0₆358
+0.66%
$ 35,789 $ 49,615
Oct 17, 4 AM $ 0.0₆359
+0.33%
$ 35,857 $ 49,387