PACMAN KRC Historical Data

PACMAN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆113
-1.75%
$ 11,311 $ 56,042
May 11, 5 PM $ 0.0₆114
-0.91%
$ 11,382 $ 56,744
May 11, 4 PM $ 0.0₆113
-0.55%
$ 11,314 $ 57,258
May 11, 3 PM $ 0.0₆113
-1.43%
$ 11,305 $ 57,763
May 11, 2 PM $ 0.0₆115
+0.84%
$ 11,513 $ 58,833
May 11, 1 PM $ 0.0₆115
+1.33%
$ 11,519 $ 59,425
May 11, 12 PM $ 0.0₆114
+0.71%
$ 11,450 $ 58,228
May 11, 11 AM $ 0.0₆115
+0.93%
$ 11,518 $ 58,251
May 11, 10 AM $ 0.0₆115
+1.12%
$ 11,524 $ 59,459
May 11, 9 AM $ 0.0₆115
+1.15%
$ 11,469 $ 59,260
May 11, 8 AM $ 0.0₆113
-1.76%
$ 11,317 $ 58,300
May 11, 7 AM $ 0.0₆114
+0.79%
$ 11,404 $ 58,070
May 11, 6 AM $ 0.0₆115
+0.35%
$ 11,510 $ 56,807
May 11, 5 AM $ 0.0₆114
+0.90%
$ 11,428 $ 57,811
May 11, 4 AM $ 0.0₆113
-0.42%
$ 11,348 $ 57,979
May 11, 3 AM $ 0.0₆113
-0.40%
$ 11,335 $ 58,630
May 11, 2 AM $ 0.0₆115
+0.68%
$ 11,464 $ 57,755
May 11, 1 AM $ 0.0₆113
-1.26%
$ 11,327 $ 58,258
May 11, 12 AM $ 0.0₆115
+1.44%
$ 11,473 $ 57,480
May 10, 11 PM $ 0.0₆115
+0.92%
$ 11,462 $ 55,612
May 10, 10 PM $ 0.0₆114
+0.38%
$ 11,422 $ 55,479
May 10, 9 PM $ 0.0₆114
-0.45%
$ 11,393 $ 55,921
May 10, 8 PM $ 0.0₆115
+0.24%
$ 11,483 $ 57,458
May 10, 7 PM $ 0.0₆113
-0.70%
$ 11,330 $ 57,245
May 10, 6 PM $ 0.0₆114
-0.78%
$ 11,444 $ 56,371
May 10, 5 PM $ 0.0₆114
-0.17%
$ 11,428 $ 55,691
May 10, 4 PM $ 0.0₆114
-0.81%
$ 11,352 $ 56,175
May 10, 3 PM $ 0.0₆115
+1.06%
$ 11,470 $ 54,582
May 10, 2 PM $ 0.0₆114
-0.90%
$ 11,350 $ 54,327
May 10, 1 PM $ 0.0₆115
+1.37%
$ 11,484 $ 54,060
May 10, 12 PM $ 0.0₆115
+0.24%
$ 11,491 $ 53,465
May 10, 11 AM $ 0.0₆115
+0.47%
$ 11,453 $ 54,167
May 10, 10 AM $ 0.0₆115
+1.46%
$ 11,478 $ 53,740
May 10, 9 AM $ 0.0₆114
+0.41%
$ 11,420 $ 53,130
May 10, 8 AM $ 0.0₆114
-1.59%
$ 11,357 $ 54,775
May 10, 7 AM $ 0.0₆115
+1.52%
$ 11,540 $ 56,534
May 10, 6 AM $ 0.0₆113
-1.51%
$ 11,313 $ 56,178
May 10, 5 AM $ 0.0₆114
-1.37%
$ 11,354 $ 56,288
May 10, 4 AM $ 0.0₆115
-0.23%
$ 11,489 $ 57,015
May 10, 3 AM $ 0.0₆113
-0.53%
$ 11,345 $ 56,650
May 10, 2 AM $ 0.0₆115
-0.30%
$ 11,457 $ 56,004
May 10, 1 AM $ 0.0₆115
+1.76%
$ 11,532 $ 55,930
May 10, 12 AM $ 0.0₆113
-1.73%
$ 11,320 $ 56,172
May 9, 11 PM $ 0.0₆113
-1.52%
$ 11,326 $ 57,171
May 9, 10 PM $ 0.0₆113
-1.27%
$ 11,327 $ 56,664
May 9, 9 PM $ 0.0₆114
-1.20%
$ 11,369 $ 56,191
May 9, 8 PM $ 0.0₆113
-1.08%
$ 11,346 $ 55,813
May 9, 7 PM $ 0.0₆114
-0.66%
$ 11,363 $ 55,512
May 9, 6 PM $ 0.0₆115
+0.95%
$ 11,531 $ 55,786
May 9, 5 PM $ 0.0₆115
+0.33%
$ 11,540 $ 55,336