Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACMAN KRC Historical Data

PACMAN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0₇818
-0.05%
$8,181 $52,631
Jun 20, 5 PM $0.0₇816
-0.41%
$8,164 $52,750
Jun 20, 4 PM $0.0₇827
+0.53%
$8,274 $52,349
Jun 20, 3 PM $0.0₇814
-1.07%
$8,137 $52,613
Jun 20, 2 PM $0.0₇822
+0.65%
$8,225 $53,712
Jun 20, 1 PM $0.0₇814
+0.54%
$8,141 $53,383
Jun 20, 12 PM $0.0₇814
-0.22%
$8,143 $51,857
Jun 20, 11 AM $0.0₇816
-0.81%
$8,161 $51,591
Jun 20, 10 AM $0.0₇809
-0.42%
$8,095 $51,484
Jun 20, 9 AM $0.0₇827
+1.50%
$8,275 $51,318
Jun 20, 8 AM $0.0₇816
+0.85%
$8,163 $51,474
Jun 20, 7 AM $0.0₇809
-1.93%
$8,090 $51,425
Jun 20, 6 AM $0.0₇824
+1.47%
$8,236 $51,466
Jun 20, 5 AM $0.0₇812
-1.95%
$8,116 $51,145
Jun 20, 4 AM $0.0₇823
+1.31%
$8,226 $52,299
Jun 20, 3 AM $0.0₇809
-2.22%
$8,092 $51,480
Jun 20, 2 AM $0.0₇814
-0.68%
$8,138 $53,011
Jun 20, 1 AM $0.0₇827
+0.32%
$8,266 $52,687
Jun 20, 12 AM $0.0₇827
+1.22%
$8,266 $54,397
Jun 19, 11 PM $0.0₇827
+0.06%
$8,269 $54,101
Jun 19, 10 PM $0.0₇815
-0.68%
$8,149 $55,029
Jun 19, 9 PM $0.0₇828
+2.40%
$8,277 $54,284
Jun 19, 8 PM $0.0₇825
+1.53%
$8,255 $53,619
Jun 19, 7 PM $0.0₇811
-1.30%
$8,115 $54,911
Jun 19, 6 PM $0.0₇817
-0.51%
$8,175 $56,527
Jun 19, 5 PM $0.0₇822
+1.66%
$8,217 $56,458
Jun 19, 4 PM $0.0₇826
+0.79%
$8,258 $55,094
Jun 19, 3 PM $0.0₇827
+2.04%
$8,273 $55,395
Jun 19, 2 PM $0.0₇811
-0.50%
$8,108 $53,923
Jun 19, 1 PM $0.0₇815
-0.43%
$8,149 $53,556
Jun 19, 12 PM $0.0₇813
+0.20%
$8,127 $54,361
Jun 19, 11 AM $0.0₇822
+1.52%
$8,225 $54,338
Jun 19, 10 AM $0.0₇81
-2.14%
$8,098 $53,105
Jun 19, 9 AM $0.0₇811
-0.01%
$8,109 $56,103
Jun 19, 8 AM $0.0₇811
-0.60%
$8,110 $55,376
Jun 19, 7 AM $0.0₇822
+1.54%
$8,217 $56,228
Jun 19, 6 AM $0.0₇81
-1.44%
$8,103 $57,633
Jun 19, 5 AM $0.0₇818
-0.52%
$8,181 $56,844
Jun 19, 4 AM $0.0₇826
+0.71%
$8,260 $57,140
Jun 19, 3 AM $0.0₇813
+0.47%
$8,128 $56,761
Jun 19, 2 AM $0.0₇813
+0.14%
$8,126 $55,998
Jun 19, 1 AM $0.0₇816
-1.26%
$8,161 $57,072
Jun 19, 12 AM $0.0₇823
+0.83%
$8,232 $57,295
Jun 18, 11 PM $0.0₇826
+0.19%
$8,256 $56,716
Jun 18, 10 PM $0.0₇814
+0.02%
$8,145 $57,326
Jun 18, 9 PM $0.0₇815
+0.26%
$8,148 $56,420
Jun 18, 8 PM $0.0₇817
+1.00%
$8,166 $55,645
Jun 18, 7 PM $0.0₇815
+0.77%
$8,149 $56,146
Jun 18, 6 PM $0.0₇814
-0.59%
$8,138 $55,427
Jun 18, 5 PM $0.0₇823
+1.02%
$8,228 $56,175