PACMAN KRC Historical Data

PACMAN Page 9
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₇818
-0.05%
$8,181 $52,631
Jun 20, 5 PM $0.0₇816
-0.41%
$8,164 $52,750
Jun 20, 4 PM $0.0₇827
+0.53%
$8,274 $52,349
Jun 20, 3 PM $0.0₇814
-1.07%
$8,137 $52,613
Jun 20, 2 PM $0.0₇822
+0.65%
$8,225 $53,712
Jun 20, 1 PM $0.0₇814
+0.54%
$8,141 $53,383
Jun 20, 12 PM $0.0₇814
-0.22%
$8,143 $51,857
Jun 20, 11 AM $0.0₇816
-0.81%
$8,161 $51,591
Jun 20, 10 AM $0.0₇809
-0.42%
$8,095 $51,484
Jun 20, 9 AM $0.0₇827
+1.50%
$8,275 $51,318
Jun 20, 8 AM $0.0₇816
+0.85%
$8,163 $51,474
Jun 20, 7 AM $0.0₇809
-1.93%
$8,090 $51,425
Jun 20, 6 AM $0.0₇824
+1.47%
$8,236 $51,466
Jun 20, 5 AM $0.0₇812
-1.95%
$8,116 $51,145
Jun 20, 4 AM $0.0₇823
+1.31%
$8,226 $52,299
Jun 20, 3 AM $0.0₇809
-2.22%
$8,092 $51,480
Jun 20, 2 AM $0.0₇814
-0.68%
$8,138 $53,011
Jun 20, 1 AM $0.0₇827
+0.32%
$8,266 $52,687
Jun 20, 12 AM $0.0₇827
+1.22%
$8,266 $54,397
Jun 19, 11 PM $0.0₇827
+0.06%
$8,269 $54,101
Jun 19, 10 PM $0.0₇815
-0.68%
$8,149 $55,029
Jun 19, 9 PM $0.0₇828
+2.40%
$8,277 $54,284
Jun 19, 8 PM $0.0₇825
+1.53%
$8,255 $53,619
Jun 19, 7 PM $0.0₇811
-1.30%
$8,115 $54,911
Jun 19, 6 PM $0.0₇817
-0.51%
$8,175 $56,527
Jun 19, 5 PM $0.0₇822
+1.66%
$8,217 $56,458
Jun 19, 4 PM $0.0₇826
+0.79%
$8,258 $55,094
Jun 19, 3 PM $0.0₇827
+2.04%
$8,273 $55,395
Jun 19, 2 PM $0.0₇811
-0.50%
$8,108 $53,923
Jun 19, 1 PM $0.0₇815
-0.43%
$8,149 $53,556
Jun 19, 12 PM $0.0₇813
+0.20%
$8,127 $54,361
Jun 19, 11 AM $0.0₇822
+1.52%
$8,225 $54,338
Jun 19, 10 AM $0.0₇81
-2.14%
$8,098 $53,105
Jun 19, 9 AM $0.0₇811
-0.01%
$8,109 $56,103
Jun 19, 8 AM $0.0₇811
-0.60%
$8,110 $55,376
Jun 19, 7 AM $0.0₇822
+1.54%
$8,217 $56,228
Jun 19, 6 AM $0.0₇81
-1.44%
$8,103 $57,633
Jun 19, 5 AM $0.0₇818
-0.52%
$8,181 $56,844
Jun 19, 4 AM $0.0₇826
+0.71%
$8,260 $57,140
Jun 19, 3 AM $0.0₇813
+0.47%
$8,128 $56,761
Jun 19, 2 AM $0.0₇813
+0.14%
$8,126 $55,998
Jun 19, 1 AM $0.0₇816
-1.26%
$8,161 $57,072
Jun 19, 12 AM $0.0₇823
+0.83%
$8,232 $57,295
Jun 18, 11 PM $0.0₇826
+0.19%
$8,256 $56,716
Jun 18, 10 PM $0.0₇814
+0.02%
$8,145 $57,326
Jun 18, 9 PM $0.0₇815
+0.26%
$8,148 $56,420
Jun 18, 8 PM $0.0₇817
+1.00%
$8,166 $55,645
Jun 18, 7 PM $0.0₇815
+0.77%
$8,149 $56,146
Jun 18, 6 PM $0.0₇814
-0.59%
$8,138 $55,427
Jun 18, 5 PM $0.0₇823
+1.02%
$8,228 $56,175