PACMAN KRC Historical Data

PACMAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₆358
+0.66%
$ 35,789 $ 49,615
Oct 17, 4 AM $ 0.0₆359
+0.33%
$ 35,857 $ 49,387
Oct 17, 3 AM $ 0.0₆358
-0.07%
$ 35,759 $ 49,516
Oct 17, 2 AM $ 0.0₆357
+0.40%
$ 35,723 $ 50,043
Oct 17, 1 AM $ 0.0₆358
+0.00%
$ 35,790 $ 50,196
Oct 17, 12 AM $ 0.0₆357
+0.28%
$ 35,852 $ 50,884
Oct 16, 11 PM $ 0.0₆357
+0.57%
$ 35,721 $ 49,735
Oct 16, 10 PM $ 0.0₆357
+0.13%
$ 35,711 $ 51,843
Oct 16, 9 PM $ 0.0₆356
+0.11%
$ 35,622 $ 52,071
Oct 16, 8 PM $ 0.0₆356
-0.34%
$ 35,646 $ 51,314
Oct 16, 7 PM $ 0.0₆357
-0.21%
$ 35,739 $ 51,806
Oct 16, 6 PM $ 0.0₆356
+0.16%
$ 35,571 $ 52,182
Oct 16, 5 PM $ 0.0₆356
+0.34%
$ 35,638 $ 51,707
Oct 16, 4 PM $ 0.0₆356
-0.41%
$ 35,788 $ 52,195
Oct 16, 3 PM $ 0.0₆357
-0.36%
$ 35,718 $ 51,943
Oct 16, 2 PM $ 0.0₆357
-0.20%
$ 35,682 $ 51,395
Oct 16, 1 PM $ 0.0₆357
+0.48%
$ 35,706 $ 50,910
Oct 16, 12 PM $ 0.0₆357
+0.09%
$ 35,654 $ 50,739
Oct 16, 11 AM $ 0.0₆355
-0.62%
$ 35,517 $ 50,821
Oct 16, 10 AM $ 0.0₆355
-0.10%
$ 35,528 $ 51,048
Oct 16, 9 AM $ 0.0₆356
+0.25%
$ 35,564 $ 50,727
Oct 16, 8 AM $ 0.0₆356
+0.45%
$ 35,850 $ 50,163
Oct 16, 7 AM $ 0.0₆356
-0.38%
$ 35,638 $ 51,528
Oct 16, 6 AM $ 0.0₆355
-0.05%
$ 35,545 $ 51,584
Oct 16, 5 AM $ 0.0₆358
-0.21%
$ 35,772 $ 51,337
Oct 16, 4 AM $ 0.0₆358
+0.39%
$ 35,819 $ 51,300
Oct 16, 3 AM $ 0.0₆356
-0.54%
$ 35,564 $ 51,872
Oct 16, 2 AM $ 0.0₆356
-0.23%
$ 35,577 $ 50,741
Oct 16, 1 AM $ 0.0₆355
-0.20%
$ 35,591 $ 50,727
Oct 16, 12 AM $ 0.0₆357
-0.37%
$ 35,648 $ 52,159
Oct 15, 11 PM $ 0.0₆355
-0.91%
$ 35,497 $ 53,743
Oct 15, 10 PM $ 0.0₆357
-0.01%
$ 35,720 $ 52,758
Oct 15, 9 PM $ 0.0₆358
+0.15%
$ 35,818 $ 51,751
Oct 15, 8 PM $ 0.0₆357
-0.59%
$ 35,653 $ 51,732
Oct 15, 7 PM $ 0.0₆357
-0.06%
$ 35,679 $ 52,343
Oct 15, 6 PM $ 0.0₆358
+0.47%
$ 35,807 $ 52,971
Oct 15, 5 PM $ 0.0₆355
-0.76%
$ 35,512 $ 52,812
Oct 15, 4 PM $ 0.0₆358
+0.63%
$ 35,805 $ 53,253
Oct 15, 3 PM $ 0.0₆358
+0.74%
$ 35,770 $ 53,031
Oct 15, 2 PM $ 0.0₆357
+0.46%
$ 35,658 $ 52,561
Oct 15, 1 PM $ 0.0₆356
+0.08%
$ 35,586 $ 53,329
Oct 15, 12 PM $ 0.0₆358
+0.92%
$ 35,816 $ 54,029
Oct 15, 11 AM $ 0.0₆356
-0.30%
$ 35,574 $ 54,263
Oct 15, 10 AM $ 0.0₆356
-0.53%
$ 35,586 $ 55,346
Oct 15, 9 AM $ 0.0₆358
+0.81%
$ 35,777 $ 55,323
Oct 15, 8 AM $ 0.0₆357
+0.09%
$ 35,521 $ 55,145
Oct 15, 7 AM $ 0.0₆356
+0.01%
$ 35,823 $ 54,510
Oct 15, 6 AM $ 0.0₆357
+0.41%
$ 35,665 $ 54,209
Oct 15, 5 AM $ 0.0₆358
-0.03%
$ 35,845 $ 54,363
Oct 15, 4 AM $ 0.0₆358
+0.01%
$ 35,832 $ 55,308