PACMAN KRC Historical Data

PACMAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0₆358
+0.01%
$ 35,832 $ 55,308
Oct 15, 3 AM $ 0.0₆357
-0.18%
$ 35,720 $ 56,213
Oct 15, 2 AM $ 0.0₆358
+0.72%
$ 35,827 $ 56,532
Oct 15, 1 AM $ 0.0₆357
-0.28%
$ 35,737 $ 55,708
Oct 15, 12 AM $ 0.0₆358
+0.45%
$ 35,612 $ 54,616
Oct 14, 11 PM $ 0.0₆357
-0.09%
$ 35,491 $ 53,049
Oct 14, 10 PM $ 0.0₆357
+0.17%
$ 35,746 $ 53,052
Oct 14, 9 PM $ 0.0₆358
-0.13%
$ 35,779 $ 52,407
Oct 14, 8 PM $ 0.0₆357
+0.57%
$ 35,741 $ 52,425
Oct 14, 7 PM $ 0.0₆357
+0.29%
$ 35,666 $ 51,219
Oct 14, 6 PM $ 0.0₆357
+0.53%
$ 35,701 $ 49,590
Oct 14, 5 PM $ 0.0₆356
-3.87%
$ 35,650 $ 48,421
Oct 14, 4 PM $ 0.0₆37
+0.54%
$ 36,997 $ 51,700
Oct 14, 3 PM $ 0.0₆371
+0.35%
$ 36,886 $ 51,775
Oct 14, 2 PM $ 0.0₆369
-0.36%
$ 36,906 $ 51,926
Oct 14, 1 PM $ 0.0₆369
+0.10%
$ 36,901 $ 51,735
Oct 14, 12 PM $ 0.0₆371
-0.06%
$ 37,053 $ 51,977
Oct 14, 11 AM $ 0.0₆367
-0.87%
$ 36,735 $ 51,519
Oct 14, 10 AM $ 0.0₆37
+0.14%
$ 37,017 $ 51,677
Oct 14, 9 AM $ 0.0₆37
+0.39%
$ 36,995 $ 51,388
Oct 14, 8 AM $ 0.0₆367
-0.17%
$ 36,727 $ 52,449
Oct 14, 7 AM $ 0.0₆371
+0.68%
$ 36,910 $ 51,879
Oct 14, 6 AM $ 0.0₆367
-0.57%
$ 36,788 $ 52,448
Oct 14, 5 AM $ 0.0₆369
-0.57%
$ 36,865 $ 53,144
Oct 14, 4 AM $ 0.0₆37
+0.34%
$ 36,992 $ 52,639
Oct 14, 3 AM $ 0.0₆37
+0.18%
$ 37,014 $ 50,942
Oct 14, 2 AM $ 0.0₆371
+0.11%
$ 37,107 $ 51,331
Oct 14, 1 AM $ 0.0₆371
+0.09%
$ 37,123 $ 51,498
Oct 14, 12 AM $ 0.0₆367
-0.22%
$ 36,740 $ 52,214
Oct 13, 11 PM $ 0.0₆367
-0.15%
$ 36,975 $ 52,327
Oct 13, 10 PM $ 0.0₆369
-0.44%
$ 36,749 $ 52,415
Oct 13, 9 PM $ 0.0₆369
+0.51%
$ 36,908 $ 53,360
Oct 13, 8 PM $ 0.0₆371
+0.43%
$ 37,097 $ 53,987
Oct 13, 7 PM $ 0.0₆37
+0.62%
$ 37,031 $ 53,938
Oct 13, 6 PM $ 0.0₆371
+0.77%
$ 37,104 $ 55,243
Oct 13, 5 PM $ 0.0₆37
-0.33%
$ 36,976 $ 55,901
Oct 13, 4 PM $ 0.0₆37
-0.04%
$ 36,973 $ 55,706
Oct 13, 3 PM $ 0.0₆37
+0.87%
$ 36,771 $ 54,451
Oct 13, 2 PM $ 0.0₆371
+0.07%
$ 36,787 $ 55,530
Oct 13, 1 PM $ 0.0₆37
+0.02%
$ 36,985 $ 55,742
Oct 13, 12 PM $ 0.0₆371
+0.61%
$ 37,089 $ 54,363
Oct 13, 11 AM $ 0.0₆371
+0.08%
$ 37,093 $ 54,068
Oct 13, 10 AM $ 0.0₆37
-0.21%
$ 36,982 $ 53,608
Oct 13, 9 AM $ 0.0₆367
-0.55%
$ 36,747 $ 52,446
Oct 13, 8 AM $ 0.0₆37
-0.29%
$ 36,955 $ 52,423
Oct 13, 7 AM $ 0.0₆368
-0.84%
$ 36,762 $ 51,928
Oct 13, 6 AM $ 0.0₆368
-0.24%
$ 36,859 $ 52,022
Oct 13, 5 AM $ 0.0₆368
-0.44%
$ 36,779 $ 51,259
Oct 13, 4 AM $ 0.0₆369
+0.56%
$ 36,941 $ 50,711
Oct 13, 3 AM $ 0.0₆368
-0.40%
$ 36,803 $ 49,850