PACMAN KRC Historical Data

PACMAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0₆369
+0.56%
$ 36,941 $ 50,711
Oct 13, 3 AM $ 0.0₆368
-0.40%
$ 36,803 $ 49,850
Oct 13, 2 AM $ 0.0₆369
-0.24%
$ 36,941 $ 50,544
Oct 13, 1 AM $ 0.0₆369
-0.08%
$ 36,879 $ 50,393
Oct 13, 12 AM $ 0.0₆37
+0.43%
$ 36,964 $ 50,091
Oct 12, 11 PM $ 0.0₆369
+0.15%
$ 36,920 $ 51,406
Oct 12, 10 PM $ 0.0₆371
+0.32%
$ 36,891 $ 52,048
Oct 12, 9 PM $ 0.0₆369
+0.48%
$ 36,756 $ 51,521
Oct 12, 8 PM $ 0.0₆369
+0.29%
$ 36,890 $ 51,333
Oct 12, 7 PM $ 0.0₆37
+0.15%
$ 36,956 $ 52,194
Oct 12, 6 PM $ 0.0₆371
-0.02%
$ 37,063 $ 51,313
Oct 12, 5 PM $ 0.0₆37
-0.01%
$ 37,049 $ 51,404
Oct 12, 4 PM $ 0.0₆369
-0.29%
$ 36,919 $ 51,567
Oct 12, 3 PM $ 0.0₆374
+0.88%
$ 37,379 $ 52,384
Oct 12, 2 PM $ 0.0₆371
-0.84%
$ 37,307 $ 51,340
Oct 12, 1 PM $ 0.0₆376
+0.16%
$ 37,598 $ 52,173
Oct 12, 12 PM $ 0.0₆375
+0.54%
$ 37,454 $ 52,213
Oct 12, 11 AM $ 0.0₆376
+0.36%
$ 37,565 $ 51,559
Oct 12, 10 AM $ 0.0₆375
+0.78%
$ 37,537 $ 51,704
Oct 12, 9 AM $ 0.0₆374
-0.12%
$ 37,392 $ 51,061
Oct 12, 8 AM $ 0.0₆373
-0.98%
$ 37,271 $ 51,373
Oct 12, 7 AM $ 0.0₆376
+0.92%
$ 37,571 $ 51,445
Oct 12, 6 AM $ 0.0₆372
-0.07%
$ 37,438 $ 51,042
Oct 12, 5 AM $ 0.0₆373
-0.93%
$ 37,435 $ 51,917
Oct 12, 4 AM $ 0.0₆374
-0.32%
$ 37,415 $ 52,707
Oct 12, 3 AM $ 0.0₆374
-0.30%
$ 37,430 $ 52,895
Oct 12, 2 AM $ 0.0₆374
+0.12%
$ 37,437 $ 53,365
Oct 12, 1 AM $ 0.0₆374
-0.28%
$ 37,425 $ 53,720
Oct 12, 12 AM $ 0.0₆375
-0.29%
$ 37,539 $ 53,223
Oct 11, 11 PM $ 0.0₆374
+0.28%
$ 37,421 $ 53,690
Oct 11, 10 PM $ 0.0₆376
+1.03%
$ 37,317 $ 51,436
Oct 11, 9 PM $ 0.0₆374
+0.42%
$ 37,351 $ 50,126
Oct 11, 8 PM $ 0.0₆373
-0.89%
$ 37,307 $ 49,599
Oct 11, 7 PM $ 0.0₆377
+0.70%
$ 37,653 $ 48,731
Oct 11, 6 PM $ 0.0₆373
-0.75%
$ 37,252 $ 48,534
Oct 11, 5 PM $ 0.0₆374
-0.50%
$ 37,365 $ 48,234
Oct 11, 4 PM $ 0.0₆373
-0.66%
$ 37,266 $ 48,378
Oct 11, 3 PM $ 0.0₆375
-0.11%
$ 37,464 $ 47,922
Oct 11, 2 PM $ 0.0₆373
-0.22%
$ 37,264 $ 47,595
Oct 11, 1 PM $ 0.0₆376
+0.47%
$ 37,562 $ 46,803
Oct 11, 12 PM $ 0.0₆377
+0.75%
$ 37,658 $ 46,506
Oct 11, 11 AM $ 0.0₆374
+0.48%
$ 37,429 $ 46,653
Oct 11, 10 AM $ 0.0₆376
+0.99%
$ 37,601 $ 46,378
Oct 11, 9 AM $ 0.0₆373
-1.97%
$ 37,271 $ 46,556
Oct 11, 8 AM $ 0.0₆379
+0.33%
$ 37,935 $ 47,416
Oct 11, 7 AM $ 0.0₆38
-0.31%
$ 37,983 $ 48,214
Oct 11, 6 AM $ 0.0₆38
-0.04%
$ 38,005 $ 48,950
Oct 11, 5 AM $ 0.0₆378
-0.58%
$ 37,776 $ 49,096
Oct 11, 4 AM $ 0.0₆378
-0.56%
$ 37,772 $ 48,770
Oct 11, 3 AM $ 0.0₆379
-0.42%
$ 37,853 $ 49,691