PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₇828
+1.57%
$8,277 $51,177
Jul 7, 1 PM $0.0₇824
+0.29%
$8,240 $50,783
Jul 7, 12 PM $0.0₇809
-0.32%
$8,093 $50,141
Jul 7, 11 AM $0.0₇815
-0.29%
$8,154 $51,109
Jul 7, 10 AM $0.0₇812
-1.48%
$8,119 $49,138
Jul 7, 9 AM $0.0₇821
-0.05%
$8,213 $50,227
Jul 7, 8 AM $0.0₇82
+0.96%
$8,196 $49,746
Jul 7, 7 AM $0.0₇816
+0.90%
$8,156 $49,081
Jul 7, 6 AM $0.0₇821
-0.16%
$8,207 $50,385
Jul 7, 5 AM $0.0₇819
+1.34%
$8,190 $51,310
Jul 7, 4 AM $0.0₇826
+2.08%
$8,259 $52,915
Jul 7, 3 AM $0.0₇822
+0.48%
$8,218 $51,722
Jul 7, 2 AM $0.0₇81
-0.99%
$8,104 $51,675
Jul 7, 1 AM $0.0₇811
-0.82%
$8,111 $51,110
Jul 7, 12 AM $0.0₇815
-0.49%
$8,150 $51,169
Jul 6, 11 PM $0.0₇82
+0.96%
$8,195 $52,010
Jul 6, 10 PM $0.0₇823
+1.25%
$8,230 $52,593
Jul 6, 9 PM $0.0₇825
+0.55%
$8,247 $53,258
Jul 6, 8 PM $0.0₇816
-1.13%
$8,159 $53,660
Jul 6, 7 PM $0.0₇811
-0.78%
$8,108 $54,363
Jul 6, 6 PM $0.0₇808
-0.50%
$8,080 $53,917
Jul 6, 5 PM $0.0₇817
-1.24%
$8,171 $54,259
Jul 6, 4 PM $0.0₇813
-1.76%
$8,130 $54,308
Jul 6, 3 PM $0.0₇809
-0.05%
$8,087 $54,125
Jul 6, 2 PM $0.0₇818
+0.47%
$8,178 $54,862
Jul 6, 1 PM $0.0₇822
-0.45%
$8,215 $56,053
Jul 6, 12 PM $0.0₇82
+0.24%
$8,197 $54,794
Jul 6, 11 AM $0.0₇821
+0.64%
$8,209 $54,218
Jul 6, 10 AM $0.0₇821
+0.59%
$8,213 $54,779
Jul 6, 9 AM $0.0₇817
+0.79%
$8,167 $54,159
Jul 6, 8 AM $0.0₇81
-1.44%
$8,100 $54,450
Jul 6, 7 AM $0.0₇82
-0.50%
$8,205 $54,981
Jul 6, 6 AM $0.0₇817
-0.98%
$8,168 $54,826
Jul 6, 5 AM $0.0₇822
-0.36%
$8,222 $53,823
Jul 6, 4 AM $0.0₇818
+0.47%
$8,183 $54,305
Jul 6, 3 AM $0.0₇81
-1.40%
$8,099 $54,090
Jul 6, 2 AM $0.0₇813
-1.53%
$8,128 $54,526
Jul 6, 1 AM $0.0₇823
+0.72%
$8,235 $54,376
Jul 6, 12 AM $0.0₇82
+1.08%
$8,205 $53,051
Jul 5, 11 PM $0.0₇822
-0.51%
$8,225 $53,082
Jul 5, 10 PM $0.0₇823
+0.83%
$8,228 $53,237
Jul 5, 9 PM $0.0₇815
+0.75%
$8,150 $52,128
Jul 5, 8 PM $0.0₇827
+0.80%
$8,273 $52,515
Jul 5, 7 PM $0.0₇81
-0.31%
$8,098 $50,227
Jul 5, 6 PM $0.0₇821
-0.11%
$8,210 $51,526
Jul 5, 5 PM $0.0₇813
-0.20%
$8,129 $50,554
Jul 5, 4 PM $0.0₇814
-1.54%
$8,145 $50,293
Jul 5, 3 PM $0.0₇827
+2.34%
$8,272 $50,297
Jul 5, 2 PM $0.0₇813
+0.56%
$8,128 $51,038
Jul 5, 1 PM $0.0₇808
-1.80%
$8,083 $50,100
Download