PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆121
-0.10%
$ 11,959 $ 332,144
Mar 23 $ 0.0₆122
+0.66%
$ 12,141 $ 334,131
Mar 16 $ 0.0₆121
-9.85%
$ 12,092 $ 367,106
Mar 9 $ 0.0₆134
-0.30%
$ 13,429 $ 378,905
Mar 2 $ 0.0₆134
-0.27%
$ 13,478 $ 314,211
Feb 23 $ 0.0₆134
-1.22%
$ 13,390 $ 376,225
Feb 16 $ 0.0₆144
-0.19%
$ 13,456 $ 313,413
Feb 9 $ 0.0₆146
-1.73%
$ 14,462 $ 315,647
Feb 2 $ 0.0₆148
+1.54%
$ 14,838 $ 327,276
Jan 26 $ 0.0₆147
+0.47%
$ 14,776 $ 293,154
Jan 19 $ 0.0₆148
-1.29%
$ 14,742 $ 317,610
Jan 12 $ 0.0₆15
-9.59%
$ 14,878 $ 315,377
Jan 5 $ 0.0₆166
-23.05%
$ 16,449 $ 306,302
Dec 29 $ 0.0₆187
+2.00%
$ 21,537 $ 321,436
Dec 22 $ 0.0₆148
-15.42%
$ 18,270 $ 323,340
Dec 15 $ 0.0₆175
+3.91%
$ 17,578 $ 320,210
Dec 8 $ 0.0₆17
-1.27%
$ 16,874 $ 332,927
Dec 1 $ 0.0₆174
+2.16%
$ 17,288 $ 341,903
Nov 24 $ 0.0₆169
+0.49%
$ 16,966 $ 322,173
Nov 17 $ 0.0₆17
-0.35%
$ 16,926 $ 326,643
Nov 10 $ 0.0₆17
-0.56%
$ 16,980 $ 319,293
Nov 3 $ 0.0₆17
-0.50%
$ 17,072 $ 325,404
Oct 27 $ 0.0₆171
-46.41%
$ 16,862 $ 303,212
Oct 20 $ 0.0₆318
-10.36%
$ 32,101 $ 322,677
Oct 13 $ 0.0₆357
-2.98%
$ 35,614 $ 313,191
Oct 6 $ 0.0₆374
-5.83%
$ 36,920 $ 301,566
Sep 29 $ 0.0₆403
+34.88%
$ 40,005 $ 307,484
Sep 22 $ 0.0₆297
-0.71%
$ 29,628 $ 302,476
Sep 15 $ 0.0₆299
+1.43%
$ 29,925 $ 291,342
Sep 8 $ 0.0₆292
-19.91%
$ 29,371 $ 298,838
Sep 1 $ 0.0₆366
-7.40%
$ 36,183 $ 293,459
Aug 25 $ 0.0₆394
+0.98%
$ 39,467 $ 290,177
Aug 18 $ 0.0₆421
-4.59%
$ 38,878 $ 303,894
Aug 11 $ 0.0₆442
+1.09%
$ 44,167 $ 354,548
Aug 4 $ 0.0₆444
+2.56%
$ 43,806 $ 301,577
Jul 28 $ 0.0₆432
+1.01%
$ 43,632 $ 304,915
Jul 21 $ 0.0₆426
+16.96%
$ 42,827 $ 315,830
Jul 14 $ 0.0₆363
+76.29%
$ 36,592 $ 299,889
Jul 7 $ 0.0₆205
+6.67%
$ 20,914 $ 303,034
Jun 30 $ 0.0₆191
-24.89%
$ 19,507 $ 292,845
Jun 23 $ 0.0₆257
-12.09%
$ 25,877 $ 398,306
Jun 16 $ 0.0₆286
-16.59%
$ 29,141 $ 769,257
Jun 9 $ 0.0₆367
-7.72%
$ 34,241 $ 777,370
Jun 2 $ 0.0₆397
+14.33%
$ 39,921 $ 733,948
May 26 $ 0.0₆351
+82.60%
$ 35,380 $ 932,300
May 19 $ 0.0₆183
+10.20%
$ 19,151 $ 801,380
May 12 $ 0.0₇754
+24.99%
$ -- $ 552,253
May 5 $ 0.0₇61
-10.37%
$ 5,927 $ 791,856
Apr 28 $ 0.0₇687
-2.43%
$ 6,754 $ 793,961
Apr 21 $ 0.0₇646
-4.91%
$ 6,465 $ 951,218
Download