PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₇828
+1.97%
$-- $16,698
Jun 29 $0.0₇822
-0.52%
$8,225 $73,833
Jun 22 $0.0₇827
+1.46%
$8,248 $63,309
Jun 15 $0.0₇82
-0.46%
$8,204 $64,146
Jun 8 $0.0₇822
+1.33%
$8,118 $65,187
Jun 1 $0.0₇813
-0.21%
$8,113 $63,653
May 25 $0.0₇816
-1.28%
$8,067 $66,266
May 18 $0.0₇865
-24.14%
$8,294 $61,883
May 11 $0.0₆114
+1.09%
$11,401 $65,606
May 4 $0.0₆113
-0.81%
$11,462 $66,147
Apr 27 $0.0₆115
-0.75%
$11,490 $17,201
Apr 20 $0.0₆117
-1.06%
$11,435 $297,889
Apr 13 $0.0₆119
-0.54%
$11,833 $329,389
Apr 6 $0.0₆12
-0.12%
$11,941 $313,273
Mar 30 $0.0₆121
-0.10%
$11,959 $332,144
Mar 23 $0.0₆122
+0.66%
$12,141 $334,131
Mar 16 $0.0₆121
-9.85%
$12,092 $367,106
Mar 9 $0.0₆134
-0.30%
$13,429 $378,905
Mar 2 $0.0₆134
-0.27%
$13,478 $314,211
Feb 23 $0.0₆134
-1.22%
$13,390 $376,225
Feb 16 $0.0₆144
-0.19%
$13,456 $313,413
Feb 9 $0.0₆146
-1.73%
$14,462 $315,647
Feb 2 $0.0₆148
+1.54%
$14,838 $327,276
Jan 26 $0.0₆147
+0.47%
$14,776 $293,154
Jan 19 $0.0₆148
-1.29%
$14,742 $317,610
Jan 12 $0.0₆15
-9.59%
$14,878 $315,377
Jan 5 $0.0₆166
-23.05%
$16,449 $306,302
Dec 29 $0.0₆187
+2.00%
$21,537 $321,436
Dec 22 $0.0₆148
-15.42%
$18,270 $323,340
Dec 15 $0.0₆175
+3.91%
$17,578 $320,210
Dec 8 $0.0₆17
-1.27%
$16,874 $332,927
Dec 1 $0.0₆174
+2.16%
$17,288 $341,903
Nov 24 $0.0₆169
+0.49%
$16,966 $322,173
Nov 17 $0.0₆17
-0.35%
$16,926 $326,643
Nov 10 $0.0₆17
-0.56%
$16,980 $319,293
Nov 3 $0.0₆17
-0.50%
$17,072 $325,404
Oct 27 $0.0₆171
-46.41%
$16,862 $303,212
Oct 20 $0.0₆318
-10.36%
$32,101 $322,677
Oct 13 $0.0₆357
-2.98%
$35,614 $313,191
Oct 6 $0.0₆374
-5.83%
$36,920 $301,566
Sep 29 $0.0₆403
+34.88%
$40,005 $307,484
Sep 22 $0.0₆297
-0.71%
$29,628 $302,476
Sep 15 $0.0₆299
+1.43%
$29,925 $291,342
Sep 8 $0.0₆292
-19.91%
$29,371 $298,838
Sep 1 $0.0₆366
-7.40%
$36,183 $293,459
Aug 25 $0.0₆394
+0.98%
$39,467 $290,177
Aug 18 $0.0₆421
-4.59%
$38,878 $303,894
Aug 11 $0.0₆442
+1.09%
$44,167 $354,548
Aug 4 $0.0₆444
+2.56%
$43,806 $301,577
Jul 28 $0.0₆432
+1.01%
$43,632 $304,915
Download