我在加密货币上浪费了八年 Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₅272
-0.46%
$ 2,716 $ 1
May 16, 3 PM $ 0.0₅275
+0.00%
$ 2,747 $ 2
May 16, 12 PM $ 0.0₅272
+0.00%
$ 2,720 $ 2
May 16, 9 AM $ 0.0₅271
+0.00%
$ 2,715 $ 3
May 16, 8 AM $ 0.0₅268
+0.00%
$ 2,683 $ 3
May 16, 4 AM $ 0.0₅273
+0.00%
$ 2,734 $ 3
May 16, 2 AM $ 0.0₅269
-0.05%
$ 2,693 $ 3
May 16, 1 AM $ 0.0₅264
+0.00%
$ 2,640 $ 4
May 16, 12 AM $ 0.0₅27
-0.13%
$ 2,696 $ 3
May 15, 11 PM $ 0.0₅272
-0.52%
$ 2,718 $ 4
May 15, 10 PM $ 0.0₅272
-0.06%
$ 2,719 $ 4
May 15, 9 PM $ 0.0₅275
+0.00%
$ 2,745 $ 4
May 15, 8 PM $ 0.0₅273
-0.52%
$ 2,732 $ 5
May 15, 7 PM $ 0.0₅272
+1.64%
$ 2,725 $ 5
May 15, 6 PM $ 0.0₅269
-0.17%
$ 2,687 $ 7
May 15, 5 PM $ 0.0₅281
+6.09%
$ 2,815 $ 7
May 15, 4 PM $ 0.0₅263
-2.56%
$ 2,633 $ 7
May 15, 3 PM $ 0.0₅276
+2.46%
$ 2,755 $ 5
May 15, 12 PM $ 0.0₅272
+0.33%
$ 2,720 $ 10
May 15, 11 AM $ 0.0₅273
+0.72%
$ 2,728 $ 11
May 15, 10 AM $ 0.0₅273
-1.57%
$ 2,734 $ 11
May 15, 9 AM $ 0.0₅273
+0.63%
$ 2,727 $ 10
May 15, 8 AM $ 0.0₅271
+0.00%
$ 2,715 $ 9
May 15, 7 AM $ 0.0₅272
+2.10%
$ 2,720 $ 9
May 15, 6 AM $ 0.0₅272
+0.60%
$ 2,724 $ 9
May 15, 2 AM $ 0.0₅269
-1.46%
$ 2,689 $ 9
May 15, 1 AM $ 0.0₅273
-0.81%
$ 2,728 $ 9
May 15, 12 AM $ 0.0₅275
+1.52%
$ 2,750 $ 9
May 14, 11 PM $ 0.0₅274
-0.05%
$ 2,741 $ 8
May 14, 10 PM $ 0.0₅274
-0.62%
$ 2,740 $ 8
May 14, 9 PM $ 0.0₅272
-0.92%
$ 2,718 $ 8
May 14, 8 PM $ 0.0₅273
-0.53%
$ 2,725 $ 8
May 14, 7 PM $ 0.0₅272
+0.07%
$ 2,724 $ 7
May 9, 7 PM $ 0.0₅265
-2.49%
$ 2,647 $ 0.1
May 4, 4 PM $ 0.0₅276
+0.10%
$ 2,758 $ 0
May 3, 10 PM $ 0.0₅277
+0.00%
$ 2,770 $ 0
May 3, 3 PM $ 0.0₅277
+0.00%
$ 2,773 $ 0
May 2, 8 AM $ 0.0₅282
+0.00%
$ 2,820 $ 1
May 2, 7 AM $ 0.0₅282
+0.00%
$ 2,817 $ 0
Apr 26, 4 AM $ 0.0₅279
+0.00%
$ 2,789 $ 0
Apr 24, 4 PM $ 0.0₅275
+0.00%
$ 2,754 $ 0
Apr 20, 10 AM $ 0.0₅288
+0.00%
$ 2,875 $ 1
Apr 20, 8 AM $ 0.0₅281
+0.00%
$ 2,813 $ 0
Apr 19, 5 PM $ 0.0₅281
+0.19%
$ 2,807 $ 13
Apr 13, 6 PM $ 0.0₅283
-7.53%
$ 2,825 $ 195
Apr 13, 5 PM $ 0.0₅294
+0.00%
$ 2,942 $ 189
Apr 13, 7 AM $ 0.0₅273
+0.01%
$ 2,725 $ 39
Apr 13, 3 AM $ 0.0₅27
+0.00%
$ 2,705 $ 0
Apr 12, 11 AM $ 0.0₅28
-0.12%
$ 2,802 $ 4
Apr 11, 10 PM $ 0.0₅279
-0.59%
$ 2,794 $ 4