Baby Moo deng Historical Data

BABYMOODENG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₅422
+0.00%
$-- $294
Jul 11, 2026 $0.0₅483
+5.21%
$-- $127
May 24, 2026 $0.0₅618
-4.04%
$-- $212
Feb 21, 2025 $0.0000122
+0.00%
$-- $156
Feb 14, 2025 $0.0000139
+0.00%
$-- $135
Jan 17, 2025 $0.0000185
+2.51%
$-- $9
Jan 16, 2025 $0.000018
-1.34%
$17,953 $9
Jan 13, 2025 $0.0000179
-0.40%
$-- $3
Jan 12, 2025 $0.0000178
-0.95%
$17,837 $3
Jan 11, 2025 $0.0000186
-0.55%
$-- $221
Jan 10, 2025 $0.0000187
-3.00%
$18,692 $223
Jan 9, 2025 $0.0000192
-3.10%
$19,234 $41
Jan 8, 2025 $0.0000203
-1.12%
$-- $36
Jan 7, 2025 $0.0000205
-10.18%
$20,531 $36
Jan 6, 2025 $0.0000229
-13.20%
$22,867 $428
Jan 5, 2025 $0.0000257
-3.82%
$25,719 $188
Jan 4, 2025 $0.0000267
+3.96%
$26,668 $116
Jan 3, 2025 $0.0000257
+11.60%
$25,658 $325
Jan 1, 2025 $0.0000225
-0.01%
$-- $225
Dec 31, 2024 $0.0000225
-0.56%
$22,469 $362
Dec 30, 2024 $0.0000247
+1.84%
$-- $107
Dec 29, 2024 $0.0000242
+4.29%
$24,175 $326
Dec 28, 2024 $0.0000232
+7.90%
$23,212 $1,185
Dec 27, 2024 $0.0000257
+4.17%
$25,691 $1,398
Dec 26, 2024 $0.0000246
-37.24%
$24,569 $9,471
Dec 25, 2024 $0.0000184
-0.07%
$18,439 $21
Dec 22, 2024 $0.0000175
+0.51%
$-- $134
Dec 21, 2024 $0.0000174
-1.89%
$17,406 $133
Dec 20, 2024 $0.0000178
+3.75%
$17,787 $49
Dec 19, 2024 $0.0000181
+4.87%
$-- $294
Dec 18, 2024 $0.000018
-0.36%
$18,016 $378
Dec 17, 2024 $0.000018
-4.34%
$17,960 $237
Dec 16, 2024 $0.0000188
-3.03%
$18,847 $10
Dec 15, 2024 $0.0000193
+2.70%
$19,346 $380
Dec 13, 2024 $0.0000213
+1.15%
$-- $182
Dec 12, 2024 $0.0000211
-7.36%
$21,055 $335
Dec 11, 2024 $0.0000228
+4.82%
$22,769 $102
Dec 10, 2024 $0.0000235
-3.92%
$-- $625
Dec 9, 2024 $0.0000245
-1.36%
$24,533 $790
Dec 6, 2024 $0.0000265
+2.56%
$-- $269
Dec 5, 2024 $0.0000257
-2.74%
$25,699 $630
Dec 3, 2024 $0.0000291
-11.58%
$29,108 $550
Dec 2, 2024 $0.0000334
+1.60%
$33,116 $384
Dec 1, 2024 $0.0000331
-0.63%
$32,983 $190
Nov 30, 2024 $0.0000331
+7.75%
$33,125 $634
Nov 29, 2024 $0.0000307
-1.79%
$30,667 $389
Nov 28, 2024 $0.0000325
+4.34%
$32,609 $377
Nov 27, 2024 $0.0000313
-8.31%
$31,275 $1,107
Nov 26, 2024 $0.0000363
-8.72%
$36,314 $41
Nov 25, 2024 $0.0000401
-7.26%
$40,332 $693
Download