Baby Moo deng Historical Data

BABYMOODENG
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000122
+0.00%
$ -- $ 156
Feb 14, 2025 $ 0.0000139
+0.00%
$ -- $ 135
Jan 17, 2025 $ 0.0000185
+2.51%
$ -- $ 9
Jan 16, 2025 $ 0.000018
-1.34%
$ 17,953 $ 9
Jan 13, 2025 $ 0.0000179
-0.40%
$ -- $ 3
Jan 12, 2025 $ 0.0000178
-0.95%
$ 17,837 $ 3
Jan 11, 2025 $ 0.0000186
-0.55%
$ -- $ 221
Jan 10, 2025 $ 0.0000187
-3.00%
$ 18,692 $ 223
Jan 9, 2025 $ 0.0000192
-3.10%
$ 19,234 $ 41
Jan 8, 2025 $ 0.0000203
-1.12%
$ -- $ 36
Jan 7, 2025 $ 0.0000205
-10.18%
$ 20,531 $ 36
Jan 6, 2025 $ 0.0000229
-13.20%
$ 22,867 $ 428
Jan 5, 2025 $ 0.0000257
-3.82%
$ 25,719 $ 188
Jan 4, 2025 $ 0.0000267
+3.96%
$ 26,668 $ 116
Jan 3, 2025 $ 0.0000257
+11.60%
$ 25,658 $ 325
Jan 1, 2025 $ 0.0000225
-0.01%
$ -- $ 225
Dec 31, 2024 $ 0.0000225
-0.56%
$ 22,469 $ 362
Dec 30, 2024 $ 0.0000247
+1.84%
$ -- $ 107
Dec 29, 2024 $ 0.0000242
+4.29%
$ 24,175 $ 326
Dec 28, 2024 $ 0.0000232
+7.90%
$ 23,212 $ 1,185
Dec 27, 2024 $ 0.0000257
+4.17%
$ 25,691 $ 1,398
Dec 26, 2024 $ 0.0000246
-37.24%
$ 24,569 $ 9,471
Dec 25, 2024 $ 0.0000184
-0.07%
$ 18,439 $ 21
Dec 22, 2024 $ 0.0000175
+0.51%
$ -- $ 134
Dec 21, 2024 $ 0.0000174
-1.89%
$ 17,406 $ 133
Dec 20, 2024 $ 0.0000178
+3.75%
$ 17,787 $ 49
Dec 19, 2024 $ 0.0000181
+4.87%
$ -- $ 294
Dec 18, 2024 $ 0.000018
-0.36%
$ 18,016 $ 378
Dec 17, 2024 $ 0.000018
-4.34%
$ 17,960 $ 237
Dec 16, 2024 $ 0.0000188
-3.03%
$ 18,847 $ 10
Dec 15, 2024 $ 0.0000193
+2.70%
$ 19,346 $ 380
Dec 13, 2024 $ 0.0000213
+1.15%
$ -- $ 182
Dec 12, 2024 $ 0.0000211
-7.36%
$ 21,055 $ 335
Dec 11, 2024 $ 0.0000228
+4.82%
$ 22,769 $ 102
Dec 10, 2024 $ 0.0000235
-3.92%
$ -- $ 625
Dec 9, 2024 $ 0.0000245
-1.36%
$ 24,533 $ 790
Dec 6, 2024 $ 0.0000265
+2.56%
$ -- $ 269
Dec 5, 2024 $ 0.0000257
-2.74%
$ 25,699 $ 630
Dec 3, 2024 $ 0.0000291
-11.58%
$ 29,108 $ 550
Dec 2, 2024 $ 0.0000334
+1.60%
$ 33,116 $ 384
Dec 1, 2024 $ 0.0000331
-0.63%
$ 32,983 $ 190
Nov 30, 2024 $ 0.0000331
+7.75%
$ 33,125 $ 634
Nov 29, 2024 $ 0.0000307
-1.79%
$ 30,667 $ 389
Nov 28, 2024 $ 0.0000325
+4.34%
$ 32,609 $ 377
Nov 27, 2024 $ 0.0000313
-8.31%
$ 31,275 $ 1,107
Nov 26, 2024 $ 0.0000363
-8.72%
$ 36,314 $ 41
Nov 25, 2024 $ 0.0000401
-7.26%
$ 40,332 $ 693
Nov 24, 2024 $ 0.0000434
+9.39%
$ 43,348 $ 429
Nov 23, 2024 $ 0.0000395
+7.10%
$ 39,523 $ 1,115
Nov 22, 2024 $ 0.0000368
-1.02%
$ 36,837 $ 655
Download