Global Coin Market Historical Data

GCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 15, 2020 $ 0.000176
+0.45%
$ -- $ 2
Aug 14, 2020 $ 0.000175
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.00017
+2,093.51%
$ -- $ 2
Aug 12, 2020 $ 0.0₅775
+2.31%
$ -- $ 0
Aug 11, 2020 $ 0.0₅758
-93.16%
$ -- $ 0
Aug 10, 2020 $ 0.000111
+0.57%
$ -- $ 0
Aug 4, 2020 $ 0.0₅39
+0.84%
$ -- $ 1
Aug 3, 2020 $ 0.0₅387
-75.62%
$ -- $ 1
Jul 16, 2020 $ 0.0000512
-2.71%
$ -- $ 1
Jul 15, 2020 $ 0.0000526
-0.40%
$ -- $ 1
Jul 8, 2020 $ 0.0000699
+0.54%
$ -- $ 0
Jul 7, 2020 $ 0.0000695
-0.05%
$ -- $ 0
May 6, 2020 $ 0.0₅201
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₅204
-0.56%
$ -- $ 0
Apr 14, 2020 $ 0.0000398
+1.73%
$ -- $ 2
Apr 13, 2020 $ 0.0000391
+28.26%
$ -- $ 3
Mar 26, 2020 $ 0.0000417
-0.98%
$ -- $ 3
Mar 25, 2020 $ 0.0000421
+913.50%
$ -- $ 3
Mar 24, 2020 $ 0.0₅416
+0.78%
$ -- $ 0
Mar 22, 2020 $ 0.000048
-4.73%
$ -- $ 0.01
Mar 21, 2020 $ 0.0000503
+1,164.75%
$ -- $ 0
Mar 15, 2020 $ 0.0000478
-0.46%
$ -- $ 0
Mar 14, 2020 $ 0.0000481
-7.50%
$ -- $ 0
Mar 13, 2020 $ 0.0000555
+23.00%
$ -- $ 0
Mar 12, 2020 $ 0.0000452
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.000082
+75.56%
$ -- $ 28
Mar 5, 2020 $ 0.0000456
+1.65%
$ -- $ 0
Mar 4, 2020 $ 0.0000448
+66.74%
$ -- $ 0
Mar 3, 2020 $ 0.0000269
-16.98%
$ -- $ 0
Mar 2, 2020 $ 0.0000324
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0000306
-76.28%
$ -- $ 0
Feb 29, 2020 $ 0.000129
-25.67%
$ -- $ 1
Feb 28, 2020 $ 0.000174
+1.49%
$ -- $ 1
Feb 24, 2020 $ 0.000045
-3.69%
$ -- $ 0
Feb 23, 2020 $ 0.0000467
-1.81%
$ -- $ 0
Feb 20, 2020 $ 0.0000961
+18.17%
$ -- $ 1
Feb 19, 2020 $ 0.0000814
-27.88%
$ -- $ 8
Feb 18, 2020 $ 0.000113
+16.11%
$ -- $ 3
Feb 17, 2020 $ 0.0000971
+5.79%
$ -- $ 1
Feb 16, 2020 $ 0.0000919
-53.70%
$ -- $ 46
Feb 15, 2020 $ 0.000199
+8.54%
$ -- $ 0
Feb 14, 2020 $ 0.000183
-9.97%
$ -- $ 0
Feb 13, 2020 $ 0.000203
-1.95%
$ -- $ 2
Feb 12, 2020 $ 0.000207
+15.82%
$ -- $ 2
Feb 11, 2020 $ 0.000179
+127.12%
$ -- $ 5
Feb 10, 2020 $ 0.0000789
-61.00%
$ -- $ 18
Feb 9, 2020 $ 0.000202
+93.56%
$ -- $ 2
Feb 8, 2020 $ 0.000104
+20.71%
$ -- $ 2
Feb 7, 2020 $ 0.0000866
-55.85%
$ -- $ 1
Download