Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Coin Market Historical Data

GCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2020 $0.000176
+0.45%
$-- $2
Aug 14, 2020 $0.000175
+3.00%
$-- $2
Aug 13, 2020 $0.00017
+2.09K%
$-- $2
Aug 12, 2020 $0.0₅775
+2.31%
$-- $0
Aug 11, 2020 $0.0₅758
-93.16%
$-- $0
Aug 10, 2020 $0.000111
+0.57%
$-- $0
Aug 4, 2020 $0.0₅39
+0.84%
$-- $1
Aug 3, 2020 $0.0₅387
-75.62%
$-- $1
Jul 16, 2020 $0.0000512
-2.71%
$-- $1
Jul 15, 2020 $0.0000526
-0.40%
$-- $1
Jul 8, 2020 $0.0000699
+0.54%
$-- $0
Jul 7, 2020 $0.0000695
-0.05%
$-- $0
May 6, 2020 $0.0₅201
-1.71%
$-- $0
May 5, 2020 $0.0₅204
-0.56%
$-- $0
Apr 14, 2020 $0.0000398
+1.73%
$-- $2
Apr 13, 2020 $0.0000391
+28.26%
$-- $3
Mar 26, 2020 $0.0000417
-0.98%
$-- $3
Mar 25, 2020 $0.0000421
+913.50%
$-- $3
Mar 24, 2020 $0.0₅416
+0.78%
$-- $0
Mar 22, 2020 $0.000048
-4.73%
$-- $0.01
Mar 21, 2020 $0.0000503
+1.16K%
$-- $0
Mar 15, 2020 $0.0000478
-0.46%
$-- $0
Mar 14, 2020 $0.0000481
-7.50%
$-- $0
Mar 13, 2020 $0.0000555
+23.00%
$-- $0
Mar 12, 2020 $0.0000452
-44.84%
$-- $0
Mar 11, 2020 $0.000082
+75.56%
$-- $28
Mar 5, 2020 $0.0000456
+1.65%
$-- $0
Mar 4, 2020 $0.0000448
+66.74%
$-- $0
Mar 3, 2020 $0.0000269
-16.98%
$-- $0
Mar 2, 2020 $0.0000324
+5.71%
$-- $0
Mar 1, 2020 $0.0000306
-76.28%
$-- $0
Feb 29, 2020 $0.000129
-25.67%
$-- $1
Feb 28, 2020 $0.000174
+1.49%
$-- $1
Feb 24, 2020 $0.000045
-3.69%
$-- $0
Feb 23, 2020 $0.0000467
-1.81%
$-- $0
Feb 20, 2020 $0.0000961
+18.17%
$-- $1
Feb 19, 2020 $0.0000814
-27.88%
$-- $8
Feb 18, 2020 $0.000113
+16.11%
$-- $3
Feb 17, 2020 $0.0000971
+5.79%
$-- $1
Feb 16, 2020 $0.0000919
-53.70%
$-- $46
Feb 15, 2020 $0.000199
+8.54%
$-- $0
Feb 14, 2020 $0.000183
-9.97%
$-- $0
Feb 13, 2020 $0.000203
-1.95%
$-- $2
Feb 12, 2020 $0.000207
+15.82%
$-- $2
Feb 11, 2020 $0.000179
+127.12%
$-- $5
Feb 10, 2020 $0.0000789
-61.00%
$-- $18
Feb 9, 2020 $0.000202
+93.56%
$-- $2
Feb 8, 2020 $0.000104
+20.71%
$-- $2
Feb 7, 2020 $0.0000866
-55.85%
$-- $1
Download