Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Coin Market Historical Data

GCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 15, 2020 $0.000176
+0.45%
$-- $2
Aug 14, 2020 $0.000175
+3.00%
$-- $2
Aug 13, 2020 $0.00017
+2.09K%
$-- $2
Aug 12, 2020 $0.0₅775
+2.31%
$-- $0
Aug 11, 2020 $0.0₅758
-93.16%
$-- $0
Aug 10, 2020 $0.000111
+0.57%
$-- $0
Aug 4, 2020 $0.0₅39
+0.84%
$-- $1
Aug 3, 2020 $0.0₅387
-75.62%
$-- $1
Jul 16, 2020 $0.0000512
-2.71%
$-- $1
Jul 15, 2020 $0.0000526
-0.40%
$-- $1
Jul 8, 2020 $0.0000699
+0.54%
$-- $0
Jul 7, 2020 $0.0000695
-0.05%
$-- $0
May 6, 2020 $0.0₅201
-1.71%
$-- $0
May 5, 2020 $0.0₅204
-0.56%
$-- $0
Apr 14, 2020 $0.0000398
+1.73%
$-- $2
Apr 13, 2020 $0.0000391
+28.26%
$-- $3
Mar 26, 2020 $0.0000417
-0.98%
$-- $3
Mar 25, 2020 $0.0000421
+913.50%
$-- $3
Mar 24, 2020 $0.0₅416
+0.78%
$-- $0
Mar 22, 2020 $0.000048
-4.73%
$-- $0.01
Mar 21, 2020 $0.0000503
+1.16K%
$-- $0
Mar 15, 2020 $0.0000478
-0.46%
$-- $0
Mar 14, 2020 $0.0000481
-7.50%
$-- $0
Mar 13, 2020 $0.0000555
+23.00%
$-- $0
Mar 12, 2020 $0.0000452
-44.84%
$-- $0
Mar 11, 2020 $0.000082
+75.56%
$-- $28
Mar 5, 2020 $0.0000456
+1.65%
$-- $0
Mar 4, 2020 $0.0000448
+66.74%
$-- $0
Mar 3, 2020 $0.0000269
-16.98%
$-- $0
Mar 2, 2020 $0.0000324
+5.71%
$-- $0
Mar 1, 2020 $0.0000306
-76.28%
$-- $0
Feb 29, 2020 $0.000129
-25.67%
$-- $1
Feb 28, 2020 $0.000174
+1.49%
$-- $1
Feb 24, 2020 $0.000045
-3.69%
$-- $0
Feb 23, 2020 $0.0000467
-1.81%
$-- $0
Feb 20, 2020 $0.0000961
+18.17%
$-- $1
Feb 19, 2020 $0.0000814
-27.88%
$-- $8
Feb 18, 2020 $0.000113
+16.11%
$-- $3
Feb 17, 2020 $0.0000971
+5.79%
$-- $1
Feb 16, 2020 $0.0000919
-53.70%
$-- $46
Feb 15, 2020 $0.000199
+8.54%
$-- $0
Feb 14, 2020 $0.000183
-9.97%
$-- $0
Feb 13, 2020 $0.000203
-1.95%
$-- $2
Feb 12, 2020 $0.000207
+15.82%
$-- $2
Feb 11, 2020 $0.000179
+127.12%
$-- $5
Feb 10, 2020 $0.0000789
-61.00%
$-- $18
Feb 9, 2020 $0.000202
+93.56%
$-- $2
Feb 8, 2020 $0.000104
+20.71%
$-- $2
Feb 7, 2020 $0.0000866
-55.85%
$-- $1
Download