Global Coin Market Historical Data

GCM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.000196
-1.93%
$ -- $ 0
Feb 5, 2020 $ 0.0002
-27.52%
$ -- $ 6
Feb 4, 2020 $ 0.000276
+12.21%
$ -- $ 0
Feb 3, 2020 $ 0.000246
+54.25%
$ -- $ 1
Feb 2, 2020 $ 0.00016
-64.34%
$ -- $ 103
Feb 1, 2020 $ 0.000447
+7.75%
$ -- $ 15
Jan 31, 2020 $ 0.000415
-8.23%
$ -- $ 2
Jan 30, 2020 $ 0.000452
-5.51%
$ -- $ 5
Jan 29, 2020 $ 0.000479
-25.06%
$ -- $ 9
Jan 28, 2020 $ 0.000639
-37.40%
$ -- $ 1
Download