Coinranking
Omega Historical Data
OMEGA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2024 | $0.000215 | -90.98% | ||
| Dec 2023 | $0.00239 | -17.96% | ||
| Nov 2023 | $0.0029 | -6.92% | ||
| Oct 2023 | $0.00312 | -5.23% | ||
| Sep 2023 | $0.00329 | -18.20% | ||
| Aug 2023 | $0.00403 | -49.02% | ||
| Jul 2023 | $0.00748 | -58.44% | ||
| Jun 2023 | $0.018 | +71.39% | ||
| May 2023 | $0.0105 | +30.19% | ||
| Apr 2023 | $0.00805 | +433.19% | ||
| Mar 2023 | $0.00255 | +574.86% | ||
| Feb 2023 | $0.000378 | +26.59% | ||
| Jan 2023 | $0.000302 | -2.57% | ||
| Dec 2022 | $0.00031 | +23.38% | ||
| Nov 2022 | $0.000252 | -20.84% | ||
| Oct 2022 | $0.000318 | +48.58% | ||
| Sep 2022 | $0.000214 | -18.11% | ||
| Aug 2022 | $0.00026 | -23.54% | ||
| Jul 2022 | $0.000341 | -14.59% | ||
| Jun 2022 | $0.000399 | -40.37% | ||
| May 2022 | $0.000669 | -46.06% | ||
| Apr 2022 | $0.00124 | -79.69% | ||
| Mar 2022 | $0.00609 | +251.67% | ||
| Feb 2022 | $0.00173 | -26.69% | ||
| Jan 2022 | $0.00236 | -28.84% | ||
| Dec 2021 | $0.00331 | -5.71% | ||
| Nov 2021 | $0.00351 | -28.21% | ||
| Oct 2021 | $0.00488 | +83.34% | ||
| Sep 2021 | $0.00266 | -82.10% | ||
| Aug 2021 | $0.0149 | +591.70% | ||
| Jul 2021 | $0.00332 | -51.67% | ||
| Jun 2021 | $0.00741 | +140.83% | ||
| May 2021 | $0.00313 | -27.63% | ||
| Apr 2021 | $0.00432 | -14.01% | ||
| Mar 2021 | $0.00471 | +227.86% | ||
| Feb 2021 | $0.00144 | +116.85% | ||
| Jan 2021 | $0.00121 | -1.68% | ||
| Dec 2020 | $0.00123 | +214.48% | ||
| Nov 2020 | $0.000369 | +33.91% | ||
| Oct 2020 | $0.000276 | -35.09% | ||
| Sep 2020 | $0.000425 | +65.54% | ||
| Aug 2020 | $0.000257 | -22.52% | ||
| Jul 2020 | $0.000331 | +41.42% | ||
| Jun 2020 | $0.000234 | +15.70% | ||
| May 2020 | $0.000202 | -52.23% | ||
| Apr 2020 | $0.000424 | +229.23% | ||
| Mar 2020 | $0.000129 | -25.71% | ||
| Feb 2020 | $0.000173 | -15.94% | ||
| Jan 2020 | $0.000206 | -4.35% | ||
| Dec 2019 | $0.000216 | -21.69% | ||
Previous Next