Omega Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000215
-0.12%
$-- $12
Jan 16, 2024 $0.000216
+1.47%
$-- $12
Jan 15, 2024 $0.000213
+2.44%
$-- $12
Jan 14, 2024 $0.000208
+1.28%
$-- $14
Jan 13, 2024 $0.000205
-1.27%
$-- $2
Jan 12, 2024 $0.000207
+1.07%
$-- $2
Jan 11, 2024 $0.000205
+2.79%
$-- $1
Jan 10, 2024 $0.000199
+4.31%
$-- $1
Jan 9, 2024 $0.000191
+36.56%
$-- $1
Jan 8, 2024 $0.007
+0.00%
$-- $17
Jan 7, 2024 $0.007
+0.00%
$-- $17
Jan 6, 2024 $0.007
+687.60%
$-- $17
Jan 5, 2024 $0.000889
-37.98%
$-- $3
Jan 4, 2024 $0.00143
-20.01%
$-- $2
Jan 3, 2024 $0.0025
+0.77%
$-- $1
Jan 2, 2024 $0.00248
+2.04%
$-- $1
Jan 1, 2024 $0.00243
+1.65%
$-- $0
Dec 31, 2023 $0.00239
+0.52%
$-- $0
Dec 30, 2023 $0.00237
+0.24%
$-- $1
Dec 29, 2023 $0.00236
-1.31%
$-- $1
Dec 28, 2023 $0.00239
-2.19%
$-- $1
Dec 27, 2023 $0.00244
-4.47%
$-- $1
Dec 26, 2023 $0.00255
-2.76%
$-- $1
Dec 25, 2023 $0.00263
+1.46%
$-- $1
Dec 24, 2023 $0.00259
-8.85%
$-- $1
Dec 23, 2023 $0.00285
+7.72%
$-- $1
Dec 22, 2023 $0.00264
+0.40%
$-- $1
Dec 21, 2023 $0.00263
+0.45%
$-- $1
Dec 20, 2023 $0.00262
+3.06%
$-- $27
Dec 19, 2023 $0.00254
-0.96%
$-- $26
Dec 18, 2023 $0.00256
-11.79%
$-- $2
Dec 17, 2023 $0.00291
-1.85%
$-- $2
Dec 16, 2023 $0.00296
-40.54%
$-- $4
Dec 15, 2023 $0.00294
-38.46%
$-- $4
Dec 14, 2023 $0.00477
+58.77%
$-- $2
Dec 13, 2023 $0.00301
+3.46%
$-- $2
Dec 12, 2023 $0.00291
+0.67%
$-- $1
Dec 11, 2023 $0.00289
-27.47%
$-- $1
Dec 10, 2023 $0.00399
+0.06%
$-- $3
Dec 9, 2023 $0.00398
-1.09%
$-- $3
Dec 8, 2023 $0.00403
-3.35%
$-- $3
Dec 7, 2023 $0.00416
+2.21%
$-- $4
Dec 6, 2023 $0.00407
+0.16%
$-- $4
Dec 5, 2023 $0.00406
+8.75%
$-- $4
Dec 4, 2023 $0.00374
+6.00%
$-- $6
Dec 3, 2023 $0.00352
+8.83%
$-- $26
Dec 2, 2023 $0.0032
+1.93%
$-- $5
Dec 1, 2023 $0.00313
+7.79%
$-- $5
Nov 30, 2023 $0.0029
+5.12%
$-- $5
Nov 29, 2023 $0.00273
+5.99%
$-- $5
Download