Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.000215
+3.73%
$-- $35
Jan 8 $0.000205
-97.07%
$-- $24
Jan 1 $0.007
+193.06%
$-- $41
Dec 25 $0.00237
-8.33%
$-- $5
Dec 18 $0.00285
-2.01%
$-- $56
Dec 11 $0.00296
-25.66%
$-- $16
Dec 4 $0.00398
+13.03%
$-- $23
Nov 27 $0.00352
+46.78%
$-- $54
Nov 20 $0.00227
+1.25%
$-- $35
Nov 13 $0.00219
-33.52%
$-- $207
Nov 6 $0.00338
+34.58%
$-- $197
Oct 30 $0.00251
-19.25%
$-- $230
Oct 23 $0.00318
-5.99%
$-- $192
Oct 16 $0.00299
-1.05%
$-- $250
Oct 9 $0.00297
-9.83%
$-- $75
Oct 2 $0.00329
-8.56%
$-- $50
Sep 25 $0.0036
+4.02%
$-- $170,910
Sep 18 $0.00347
-0.06%
$-- $56
Sep 11 $0.00357
+1.58%
$-- $23
Sep 4 $0.00351
+1.33%
$-- $11
Aug 28 $0.00346
-22.90%
$-- $50
Aug 21 $0.00446
-1.23%
$-- $24
Aug 14 $0.00496
-64.57%
$-- $10
Aug 7 $0.00529
-25.00%
$-- $136
Jul 31 $0.00705
-2.84%
$-- $158
Jul 24 $0.00726
-19.76%
$-- $196
Jul 17 $0.00904
+27.58%
$-- $146
Jul 10 $0.00709
+6.85%
$-- $158
Jul 3 $0.00664
+16.62%
$-- $73
Jun 26 $0.00569
+20.51%
$-- $80
Jun 19 $0.00428
+45.48%
$-- $129
Jun 12 $0.0124
+202.91%
$-- $34
Jun 5 $0.00601
-24.97%
$-- $95
May 29 $0.00803
-2.97%
$-- $195
May 22 $0.00788
-22.10%
$-- $430
May 15 $0.00758
+0.45%
$-- $1,384
May 8 $0.00665
-15.45%
$-- $155
May 1 $0.00785
-2.60%
$-- $2,532
Apr 24 $0.00677
-4.56%
$-- $610
Apr 17 $0.00477
+251.69%
$-- $517
Apr 10 $0.00332
-21.17%
$-- $260
Apr 3 $0.00421
+171.08%
$-- $387
Mar 27 $0.00155
-39.26%
$-- $573
Mar 20 $0.0022
-11.28%
$-- $9
Mar 13 $0.00127
+9.33%
$-- $68
Mar 6 $0.00187
+138.04%
$-- $276
Feb 27 $0.000786
+66.94%
$-- $362
Feb 20 $0.000471
-34.06%
$-- $94
Feb 13 $0.000714
+137.09%
$-- $70
Feb 6 $0.00153
+370.61%
$-- $318
Download