Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.00019
-0.36%
$-- $1
Oct 10, 2022 $0.000191
-1.50%
$-- $1
Oct 9, 2022 $0.000195
+0.12%
$-- $0
Oct 8, 2022 $0.000194
-9.61%
$-- $1
Oct 7, 2022 $0.000215
-2.04%
$-- $1
Oct 6, 2022 $0.00022
-1.07%
$-- $1
Oct 5, 2022 $0.000222
-9.16%
$-- $1
Oct 4, 2022 $0.000244
+3.64%
$-- $1
Oct 3, 2022 $0.000236
+12.41%
$-- $1
Oct 2, 2022 $0.00021
-1.33%
$-- $1
Oct 1, 2022 $0.000213
-0.53%
$-- $1
Sep 30, 2022 $0.000214
-35.67%
$-- $1
Sep 29, 2022 $0.000333
+1.76%
$-- $0
Sep 28, 2022 $0.000189
-0.93%
$-- $0
Sep 27, 2022 $0.000191
-0.49%
$-- $0
Sep 26, 2022 $0.000192
+2.21%
$-- $1
Sep 25, 2022 $0.000188
-0.74%
$-- $1
Sep 24, 2022 $0.000189
-1.86%
$-- $0
Sep 23, 2022 $0.000193
-9.72%
$-- $1
Sep 22, 2022 $0.000214
+11.17%
$-- $1
Sep 21, 2022 $0.000192
-1.73%
$-- $1
Sep 20, 2022 $0.000196
+0.76%
$-- $1
Sep 19, 2022 $0.000194
-9.23%
$-- $1
Sep 18, 2022 $0.000214
+2.87%
$-- $1
Sep 17, 2022 $0.000208
-9.89%
$-- $1
Sep 16, 2022 $0.000231
+3.00%
$-- $1
Sep 15, 2022 $0.000224
-2.38%
$-- $1
Sep 14, 2022 $0.00023
+14.07%
$-- $1
Sep 13, 2022 $0.000202
-6.13%
$-- $18
Sep 12, 2022 $0.000216
-33.83%
$-- $6
Sep 11, 2022 $0.000326
+32.93%
$-- $11
Sep 10, 2022 $0.000246
-1.53%
$-- $1
Sep 9, 2022 $0.000249
+4.79%
$-- $1
Sep 8, 2022 $0.000238
+2.52%
$-- $1
Sep 7, 2022 $0.000232
-11.01%
$-- $1
Sep 6, 2022 $0.000261
+9.50%
$-- $4
Sep 5, 2022 $0.000238
-10.85%
$-- $2
Sep 4, 2022 $0.000267
-4.28%
$-- $1
Sep 3, 2022 $0.000279
-1.66%
$-- $2
Sep 2, 2022 $0.000285
+6.03%
$-- $1
Sep 1, 2022 $0.000269
+3.22%
$-- $2
Aug 31, 2022 $0.00026
-14.00%
$-- $1
Aug 30, 2022 $0.000303
+16.06%
$-- $3
Aug 29, 2022 $0.000261
-5.10%
$-- $9
Aug 28, 2022 $0.000275
-6.34%
$-- $0
Aug 27, 2022 $0.000293
+3.73%
$-- $2
Aug 26, 2022 $0.000284
-17.79%
$-- $1
Aug 25, 2022 $0.000345
+24.38%
$-- $1
Aug 24, 2022 $0.000278
+0.19%
$-- $1
Aug 23, 2022 $0.000277
-14.32%
$-- $15