Omega Historical Data

OMEGA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00187
-5.03%
$ -- $ 1
Feb 1, 2022 $ 0.00197
-16.29%
$ -- $ 8
Jan 31, 2022 $ 0.00236
-14.60%
$ -- $ 6
Jan 30, 2022 $ 0.00277
+20.79%
$ -- $ 14
Jan 29, 2022 $ 0.00229
+0.92%
$ -- $ 6
Jan 28, 2022 $ 0.00322
+2.15%
$ -- $ 4
Jan 27, 2022 $ 0.00316
+40.22%
$ -- $ 4
Jan 26, 2022 $ 0.00225
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.00203
+0.63%
$ -- $ 0
Jan 24, 2022 $ 0.00202
+3.24%
$ -- $ 0
Jan 23, 2022 $ 0.00196
+11.18%
$ -- $ 0.1
Jan 22, 2022 $ 0.00176
-11.01%
$ -- $ 0.1
Jan 21, 2022 $ 0.00197
-1.48%
$ -- $ 0
Jan 20, 2022 $ 0.00216
+3.09%
$ -- $ 0
Jan 19, 2022 $ 0.00209
-1.77%
$ -- $ 7
Jan 18, 2022 $ 0.00213
+0.45%
$ -- $ 23
Jan 17, 2022 $ 0.00236
+1.50%
$ -- $ 1
Jan 16, 2022 $ 0.00233
-3.07%
$ -- $ 1
Jan 15, 2022 $ 0.0024
+1.19%
$ -- $ 0.1
Jan 14, 2022 $ 0.00239
+1.77%
$ -- $ 7
Jan 13, 2022 $ 0.00234
-30.84%
$ -- $ 0
Jan 12, 2022 $ 0.00338
+20.60%
$ -- $ 18
Jan 11, 2022 $ 0.00281
-2.90%
$ -- $ 0
Jan 10, 2022 $ 0.00289
+14.40%
$ -- $ 110
Jan 9, 2022 $ 0.00253
-13.04%
$ -- $ 1
Jan 8, 2022 $ 0.00291
+0.18%
$ -- $ 11
Jan 7, 2022 $ 0.0029
+5.20%
$ -- $ 53
Jan 6, 2022 $ 0.00276
-7.43%
$ -- $ 6
Jan 5, 2022 $ 0.00298
-18.96%
$ -- $ 13
Jan 4, 2022 $ 0.00368
-71.15%
$ -- $ 5
Jan 3, 2022 $ 0.0128
+279.93%
$ -- $ 28
Jan 2, 2022 $ 0.00336
+13.47%
$ -- $ 19
Jan 1, 2022 $ 0.00296
-10.77%
$ -- $ 1
Dec 31, 2021 $ 0.00331
-2.01%
$ -- $ 32
Dec 30, 2021 $ 0.00338
+17.73%
$ -- $ 14
Dec 29, 2021 $ 0.00287
-7.46%
$ -- $ 1
Dec 28, 2021 $ 0.00311
-32.55%
$ -- $ 5
Dec 27, 2021 $ 0.00461
+27.61%
$ -- $ 210
Dec 26, 2021 $ 0.00361
+19.12%
$ -- $ 5
Dec 25, 2021 $ 0.00304
-10.62%
$ -- $ 1
Dec 24, 2021 $ 0.0034
+2.16%
$ -- $ 5
Dec 23, 2021 $ 0.00332
-47.43%
$ -- $ 4
Dec 22, 2021 $ 0.00632
+110.11%
$ -- $ 127
Dec 21, 2021 $ 0.00301
-6.77%
$ -- $ 2
Dec 20, 2021 $ 0.00323
-2.60%
$ -- $ 14
Dec 19, 2021 $ 0.00332
+13.35%
$ -- $ 183
Dec 18, 2021 $ 0.00293
-15.44%
$ -- $ 12
Dec 17, 2021 $ 0.00279
-2.37%
$ -- $ 0.1
Dec 16, 2021 $ 0.00286
-6.43%
$ -- $ 3
Dec 15, 2021 $ 0.00305
-11.81%
$ -- $ 8