Omega Historical Data

OMEGA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00346
+23.75%
$ -- $ 18
Dec 13, 2021 $ 0.00281
-30.01%
$ -- $ 0.1
Dec 12, 2021 $ 0.00401
+11.47%
$ -- $ 0
Dec 11, 2021 $ 0.00359
+16.43%
$ -- $ 15
Dec 10, 2021 $ 0.00309
+29.70%
$ -- $ 11
Dec 9, 2021 $ 0.00239
-29.26%
$ -- $ 1
Dec 8, 2021 $ 0.00337
-9.76%
$ -- $ 7
Dec 7, 2021 $ 0.00374
+23.75%
$ -- $ 34
Dec 6, 2021 $ 0.00302
-21.57%
$ -- $ 4
Dec 5, 2021 $ 0.00384
-3.63%
$ -- $ 41
Dec 4, 2021 $ 0.00398
-1.06%
$ -- $ 13
Dec 3, 2021 $ 0.00402
-5.59%
$ -- $ 20
Dec 2, 2021 $ 0.00426
-2.29%
$ -- $ 18
Dec 1, 2021 $ 0.00437
+24.28%
$ -- $ 29
Nov 30, 2021 $ 0.00351
-15.91%
$ -- $ 6
Nov 29, 2021 $ 0.00418
+21.94%
$ -- $ 10
Nov 28, 2021 $ 0.00342
-1.25%
$ -- $ 3
Nov 27, 2021 $ 0.00346
+0.46%
$ -- $ 3
Nov 26, 2021 $ 0.00344
-55.96%
$ -- $ 8
Nov 25, 2021 $ 0.0078
+88.52%
$ -- $ 154
Nov 24, 2021 $ 0.00413
+10.71%
$ -- $ 19
Nov 23, 2021 $ 0.00374
-9.96%
$ -- $ 2
Nov 22, 2021 $ 0.00415
-0.62%
$ -- $ 37
Nov 21, 2021 $ 0.00418
-12.98%
$ -- $ 22
Nov 20, 2021 $ 0.00473
+4.47%
$ -- $ 5
Nov 19, 2021 $ 0.00453
+12.41%
$ -- $ 56
Nov 18, 2021 $ 0.00402
-4.41%
$ -- $ 22
Nov 17, 2021 $ 0.00421
+8.56%
$ -- $ 7
Nov 16, 2021 $ 0.00388
-15.64%
$ -- $ 12
Nov 15, 2021 $ 0.0046
-0.08%
$ -- $ 71
Nov 14, 2021 $ 0.00459
-3.17%
$ -- $ 8
Nov 13, 2021 $ 0.00474
+15.03%
$ -- $ 70
Nov 12, 2021 $ 0.00411
-47.35%
$ -- $ 6
Nov 11, 2021 $ 0.00782
+43.12%
$ -- $ 148
Nov 10, 2021 $ 0.00546
+19.33%
$ -- $ 79
Nov 9, 2021 $ 0.00457
-7.88%
$ -- $ 37
Nov 8, 2021 $ 0.00496
+9.99%
$ -- $ 60
Nov 7, 2021 $ 0.0045
-0.23%
$ -- $ 85
Nov 6, 2021 $ 0.00451
+10.68%
$ -- $ 20
Nov 5, 2021 $ 0.00408
-9.41%
$ -- $ 41
Nov 4, 2021 $ 0.00449
+1.93%
$ -- $ 2
Nov 3, 2021 $ 0.00438
+2.07%
$ -- $ 12
Nov 2, 2021 $ 0.0043
-7.67%
$ -- $ 14
Nov 1, 2021 $ 0.00466
-4.79%
$ -- $ 28
Oct 31, 2021 $ 0.00488
+2.42%
$ -- $ 101
Oct 30, 2021 $ 0.00475
+43.67%
$ -- $ 20
Oct 29, 2021 $ 0.0033
-29.29%
$ -- $ 9
Oct 28, 2021 $ 0.00466
+10.84%
$ -- $ 17
Oct 27, 2021 $ 0.0042
-7.13%
$ -- $ 70
Oct 26, 2021 $ 0.00453
-39.93%
$ -- $ 92