Omega Historical Data

OMEGA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00753
-2.11%
$ -- $ 10
Oct 24, 2021 $ 0.00774
-7.70%
$ -- $ 19
Oct 23, 2021 $ 0.00859
-9.77%
$ -- $ 31
Oct 22, 2021 $ 0.00952
+21.72%
$ -- $ 8
Oct 21, 2021 $ 0.00783
-24.90%
$ -- $ 45
Oct 20, 2021 $ 0.0104
-7.27%
$ -- $ 54
Oct 19, 2021 $ 0.0112
+4.37%
$ -- $ 284
Oct 18, 2021 $ 0.0108
+127.29%
$ -- $ 1,283
Oct 17, 2021 $ 0.00474
-15.10%
$ -- $ 15
Oct 16, 2021 $ 0.00559
+40.54%
$ -- $ 1,771
Oct 15, 2021 $ 0.00415
+53.49%
$ -- $ 131
Oct 14, 2021 $ 0.00271
-12.67%
$ -- $ 14
Oct 13, 2021 $ 0.0031
-27.82%
$ -- $ 20
Oct 12, 2021 $ 0.00429
+35.05%
$ -- $ 66
Oct 11, 2021 $ 0.00318
-15.13%
$ -- $ 56
Oct 10, 2021 $ 0.00374
+64.16%
$ -- $ 37
Oct 9, 2021 $ 0.00228
+5.84%
$ -- $ 62
Oct 8, 2021 $ 0.00216
-43.71%
$ -- $ 3
Oct 7, 2021 $ 0.00383
+15.61%
$ -- $ 14
Oct 6, 2021 $ 0.00331
+27.84%
$ -- $ 4
Oct 5, 2021 $ 0.00259
-9.86%
$ -- $ 3
Oct 4, 2021 $ 0.00288
-11.63%
$ -- $ 37
Oct 3, 2021 $ 0.00326
+67.38%
$ -- $ 19
Oct 2, 2021 $ 0.00195
-39.11%
$ -- $ 23
Oct 1, 2021 $ 0.00319
+19.86%
$ -- $ 32
Sep 30, 2021 $ 0.00266
-10.09%
$ -- $ 13
Sep 29, 2021 $ 0.00294
+37.20%
$ -- $ 35
Sep 28, 2021 $ 0.00215
+1.80%
$ -- $ 7
Sep 27, 2021 $ 0.00212
-20.18%
$ -- $ 7
Sep 26, 2021 $ 0.00266
+3.67%
$ -- $ 7
Sep 25, 2021 $ 0.00257
-3.65%
$ -- $ 8
Sep 24, 2021 $ 0.00266
-1.60%
$ -- $ 7
Sep 23, 2021 $ 0.0027
-36.34%
$ -- $ 21
Sep 22, 2021 $ 0.00424
+27.34%
$ -- $ 4
Sep 21, 2021 $ 0.00333
+15.52%
$ -- $ 5
Sep 20, 2021 $ 0.00288
-24.90%
$ -- $ 28
Sep 19, 2021 $ 0.00383
-8.74%
$ -- $ 23
Sep 18, 2021 $ 0.00419
-24.93%
$ -- $ 73
Sep 17, 2021 $ 0.00557
+1.17%
$ -- $ 10
Sep 16, 2021 $ 0.00551
+10.97%
$ -- $ 50
Sep 15, 2021 $ 0.00497
-12.04%
$ -- $ 62
Sep 14, 2021 $ 0.00564
+4.46%
$ -- $ 7
Sep 13, 2021 $ 0.0054
+71.54%
$ -- $ 66
Sep 12, 2021 $ 0.00315
-43.23%
$ -- $ 6
Sep 11, 2021 $ 0.00555
+3.75%
$ -- $ 166
Sep 10, 2021 $ 0.00535
+9.66%
$ -- $ 32
Sep 9, 2021 $ 0.00487
+22.92%
$ -- $ 69
Sep 8, 2021 $ 0.00407
-40.11%
$ -- $ 2,724
Sep 7, 2021 $ 0.00681
-52.65%
$ -- $ 530
Sep 6, 2021 $ 0.0144
+261.22%
$ -- $ 52