Coinranking
Omega Historical Data
OMEGA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2021 | $0.00398 | -4.34% | ||
| Sep 4, 2021 | $0.00417 | -64.12% | ||
| Sep 3, 2021 | $0.0116 | +114.27% | ||
| Sep 2, 2021 | $0.00553 | -64.56% | ||
| Sep 1, 2021 | $0.0156 | +4.68% | ||
| Aug 31, 2021 | $0.0149 | +97.86% | ||
| Aug 30, 2021 | $0.00752 | +84.20% | ||
| Aug 29, 2021 | $0.00328 | +56.90% | ||
| Aug 28, 2021 | $0.00209 | -56.76% | ||
| Aug 27, 2021 | $0.00483 | +1.75% | ||
| Aug 26, 2021 | $0.00443 | -5.10% | ||
| Aug 25, 2021 | $0.00467 | +75.04% | ||
| Aug 24, 2021 | $0.00266 | +15.40% | ||
| Aug 23, 2021 | $0.00231 | -10.35% | ||
| Aug 22, 2021 | $0.00257 | +31.80% | ||
| Aug 21, 2021 | $0.00196 | -2.35% | ||
| Aug 20, 2021 | $0.002 | -39.92% | ||
| Aug 19, 2021 | $0.00332 | -51.00% | ||
| Aug 18, 2021 | $0.00679 | +93.98% | ||
| Aug 17, 2021 | $0.0035 | -47.78% | ||
| Aug 16, 2021 | $0.00668 | -8.77% | ||
| Aug 15, 2021 | $0.00726 | +154.64% | ||
| Aug 14, 2021 | $0.00285 | -43.87% | ||
| Aug 13, 2021 | $0.00507 | -24.89% | ||
| Aug 12, 2021 | $0.00676 | -0.69% | ||
| Aug 11, 2021 | $0.00681 | +3.23% | ||
| Aug 10, 2021 | $0.00659 | +6.53% | ||
| Aug 8, 2021 | $0.0063 | -8.86% | ||
| Aug 7, 2021 | $0.0069 | +57.96% | ||
| Aug 6, 2021 | $0.00437 | +6.41% | ||
| Aug 5, 2021 | $0.0041 | +106.64% | ||
| Aug 4, 2021 | $0.00192 | -4.56% | ||
| Aug 3, 2021 | $0.00201 | -12.57% | ||
| Aug 2, 2021 | $0.00231 | -51.24% | ||
| Aug 1, 2021 | $0.00473 | +119.69% | ||
| Jul 30, 2021 | $0.00332 | +31.45% | ||
| Jul 29, 2021 | $0.00253 | -59.88% | ||
| Jul 28, 2021 | $0.0063 | +25.19% | ||
| Jul 27, 2021 | $0.00501 | -19.91% | ||
| Jul 26, 2021 | $0.00627 | -1.56% | ||
| Jul 25, 2021 | $0.00638 | +15.72% | ||
| Jul 24, 2021 | $0.00551 | +228.62% | ||
| Jul 23, 2021 | $0.00168 | -13.53% | ||
| Jul 22, 2021 | $0.00194 | -62.51% | ||
| Jul 21, 2021 | $0.00517 | +2.07% | ||
| Jul 20, 2021 | $0.00507 | +171.15% | ||
| Jul 19, 2021 | $0.00187 | -1.90% | ||
| Jul 18, 2021 | $0.00191 | -61.27% | ||
| Jul 17, 2021 | $0.00492 | +155.03% | ||
| Jul 16, 2021 | $0.00193 | -34.42% | ||